Bavarian Nordic Aktie
| 29,36EUR | 0,34EUR | 1,17% |
WKN: 917165 / ISIN: DK0015998017
Bavarian Nordic Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:34 | 29,360 | ||
| 15:50:44 | 29,380 | ||
| 15:31:34 | 29,280 | ||
| 15:16:41 | 29,340 | ||
| 15:01:37 | 29,380 | ||
| 14:46:52 | 29,520 | ||
| 14:31:22 | 29,500 | ||
| 14:16:34 | 29,520 | ||
| 13:46:41 | 29,540 | ||
| 13:31:18 | 29,560 | ||
| 13:16:36 | 29,540 | ||
| 13:01:41 | 29,580 | ||
| 12:46:28 | 29,600 | ||
| 12:31:40 | 29,540 | ||
| 12:16:33 | 29,540 | ||
| 12:01:37 | 29,520 | ||
| 11:46:35 | 29,540 | ||
| 11:31:30 | 29,620 | ||
| 11:16:36 | 29,620 | ||
| 11:01:41 | 29,600 | ||
| 10:46:29 | 29,500 | ||
| 10:31:34 | 29,480 | ||
| 10:16:19 | 29,380 | ||
| 10:01:30 | 29,420 | ||
| 09:46:30 | 29,340 | ||
| 09:31:33 | 29,460 | ||
| 09:14:34 | 29,300 | ||
| 09:05:35 | 29,280 | ||
| 08:55:27 | 29,080 | ||
| 08:46:38 | 29,040 | ||
| 08:40:01 | 29,040 | ||
| 08:31:39 | 29,060 | ||
| 08:16:43 | 29,060 | ||
| 08:03:37 | 29,040 | ||
| 07:53:17 | 29,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bavarian Nordic A/S
Analysen zu Bavarian Nordic A/S
Weitere Meldungen
|
16:12
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|