Bassett Furniture Industries Aktie
| 14,42USD | 0,28USD | 1,98% |
WKN: 906816 / ISIN: US0702031040
Bassett Furniture Industries Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:49:25 | 14,320 | 100 | |
| 16:49:25 | 14,350 | 1 | |
| 16:49:25 | 14,350 | 1 | |
| 16:49:25 | 14,350 | 1 | |
| 16:49:25 | 14,350 | 1 | |
| 16:49:25 | 14,350 | 3 | |
| 16:49:25 | 14,350 | 8 | |
| 16:49:25 | 14,350 | 88 | |
| 16:49:22 | 14,350 | 12 | |
| 16:49:22 | 14,330 | 11 | |
| 16:49:22 | 14,320 | 11 | |
| 16:45:33 | 14,320 | 17 | |
| 16:39:24 | 14,330 | 5 | |
| 16:05:39 | 14,210 | 1 | |
| 16:00:47 | 14,210 | 2 | |
| 16:00:32 | 14,220 | 9 | |
| 15:59:42 | 14,210 | 9 | |
| 15:58:59 | 14,220 | 9 | |
| 15:58:21 | 14,220 | 9 | |
| 15:57:35 | 14,210 | 9 | |
| 15:56:50 | 14,220 | 9 | |
| 15:55:54 | 14,220 | 9 | |
| 15:54:44 | 14,210 | 9 | |
| 15:53:51 | 14,210 | 9 | |
| 15:48:17 | 14,400 | 200 | |
| 15:48:17 | 14,400 | 300 | |
| 15:48:17 | 14,390 | 200 | |
| 15:46:02 | 14,350 | 4 | |
| 15:45:59 | 14,400 | 25 | |
| 15:45:59 | 14,400 | 1 | |
| 15:45:59 | 14,400 | 9 | |
| 15:45:59 | 14,350 | 25 | |
| 15:45:59 | 14,360 | 75 | |
| 15:45:59 | 14,360 | 25 | |
| 15:45:59 | 14,350 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bassett Furniture Industries Inc.
Analysen zu Bassett Furniture Industries Inc.
Weitere Meldungen
|
17:00
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|