Bassett Furniture Industries Aktie
| 14,37USD | -0,09USD | -0,62% |
WKN: 906816 / ISIN: US0702031040
Bassett Furniture Industries Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:41 | 14,410 | 3 | |
| 18:33:41 | 14,410 | 12 | |
| 18:33:41 | 14,410 | 33 | |
| 18:33:41 | 14,410 | 2 | |
| 18:33:41 | 14,360 | 26 | |
| 18:33:41 | 14,360 | 74 | |
| 18:33:41 | 14,360 | 17 | |
| 18:33:41 | 14,360 | 9 | |
| 18:32:53 | 14,260 | 1 | |
| 18:32:53 | 14,350 | 94 | |
| 18:32:53 | 14,340 | 20 | |
| 18:32:23 | 14,180 | 25 | |
| 18:31:20 | 14,180 | 10 | |
| 18:30:30 | 14,180 | 9 | |
| 18:29:54 | 14,180 | 3 | |
| 18:28:59 | 14,180 | 6 | |
| 18:28:59 | 14,180 | 6 | |
| 18:14:19 | 14,190 | 12 | |
| 18:06:53 | 14,190 | 9 | |
| 18:05:23 | 14,190 | 25 | |
| 17:59:44 | 14,190 | 12 | |
| 17:59:33 | 14,190 | 9 | |
| 17:54:42 | 14,260 | 20 | |
| 17:47:02 | 14,190 | 10 | |
| 17:45:58 | 14,200 | 12 | |
| 17:40:05 | 14,200 | 1 | |
| 17:21:35 | 14,160 | 2 | |
| 16:59:21 | 14,360 | 1 | |
| 16:59:21 | 14,310 | 100 | |
| 16:59:21 | 14,310 | 100 | |
| 16:59:21 | 14,310 | 100 | |
| 16:59:21 | 14,310 | 6 | |
| 16:47:41 | 14,250 | 3 | |
| 16:47:41 | 14,250 | 33 | |
| 16:47:41 | 14,250 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bassett Furniture Industries Inc.
Analysen zu Bassett Furniture Industries Inc.
Weitere Meldungen
|
19:13
|
|
|
|
19:09
|
|
|
|
18:47
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|