Bassett Furniture Industries Aktie
| 14,30USD | 0,16USD | 1,13% |
WKN: 906816 / ISIN: US0702031040
Bassett Furniture Industries Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:27:48 | 14,330 | 3 | |
| 17:25:29 | 14,330 | 3 | |
| 17:23:08 | 14,330 | 3 | |
| 17:21:03 | 14,330 | 3 | |
| 17:18:40 | 14,325 | 3 | |
| 17:16:21 | 14,325 | 3 | |
| 17:14:01 | 14,325 | 3 | |
| 17:11:47 | 14,325 | 3 | |
| 17:09:43 | 14,325 | 3 | |
| 17:07:28 | 14,325 | 3 | |
| 17:05:19 | 14,325 | 3 | |
| 17:03:08 | 14,325 | 2 | |
| 17:03:03 | 14,325 | 3 | |
| 17:02:54 | 14,325 | 2 | |
| 17:02:19 | 14,325 | 2 | |
| 17:02:08 | 14,325 | 2 | |
| 17:01:34 | 14,315 | 2 | |
| 17:01:24 | 14,315 | 2 | |
| 16:49:25 | 14,320 | 100 | |
| 16:49:25 | 14,350 | 1 | |
| 16:49:25 | 14,350 | 1 | |
| 16:49:25 | 14,350 | 1 | |
| 16:49:25 | 14,350 | 1 | |
| 16:49:25 | 14,350 | 3 | |
| 16:49:25 | 14,350 | 8 | |
| 16:49:25 | 14,350 | 88 | |
| 16:49:22 | 14,350 | 12 | |
| 16:49:22 | 14,330 | 11 | |
| 16:49:22 | 14,320 | 11 | |
| 16:45:33 | 14,320 | 17 | |
| 16:39:24 | 14,330 | 5 | |
| 16:05:39 | 14,210 | 1 | |
| 16:00:47 | 14,210 | 2 | |
| 16:00:32 | 14,220 | 9 | |
| 15:59:42 | 14,210 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bassett Furniture Industries Inc.
Analysen zu Bassett Furniture Industries Inc.
Weitere Meldungen
|
17:41
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|