Bassett Furniture Industries Aktie
| 14,78USD | 0,64USD | 4,53% |
WKN: 906816 / ISIN: US0702031040
Bassett Furniture Industries Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 14,700 | ||
| 22:00:00 | 14,700 | ||
| 22:00:00 | 14,700 | 3 854 | |
| 21:59:59 | 14,780 | 1 | |
| 21:59:59 | 14,780 | 1 | |
| 21:59:58 | 14,770 | 6 | |
| 21:59:58 | 14,720 | 219 | |
| 21:59:58 | 14,690 | 146 | |
| 21:59:57 | 14,770 | 4 | |
| 21:59:54 | 14,870 | 1 | |
| 21:59:53 | 14,770 | 69 | |
| 21:59:53 | 14,770 | 231 | |
| 21:59:52 | 14,770 | 1 | |
| 21:59:36 | 14,870 | 72 | |
| 21:59:36 | 14,840 | 2 | |
| 21:59:36 | 14,800 | 25 | |
| 21:59:36 | 14,790 | 10 | |
| 21:59:31 | 14,790 | 8 | |
| 21:59:31 | 14,790 | 1 | |
| 21:59:28 | 14,840 | 2 | |
| 21:59:28 | 14,840 | 46 | |
| 21:59:28 | 14,800 | 18 | |
| 21:59:28 | 14,690 | 10 | |
| 21:59:23 | 14,830 | 7 | |
| 21:58:51 | 14,850 | 15 | |
| 21:58:43 | 14,860 | 23 | |
| 21:57:55 | 14,870 | 31 | |
| 21:56:53 | 14,880 | 27 | |
| 21:56:53 | 14,840 | 4 | |
| 21:56:52 | 14,660 | 11 | |
| 21:56:52 | 14,680 | 9 | |
| 21:56:41 | 14,780 | 1 | |
| 21:56:41 | 14,840 | 59 | |
| 21:56:41 | 14,820 | 1 | |
| 21:56:41 | 14,780 | 67 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bassett Furniture Industries Inc.
Analysen zu Bassett Furniture Industries Inc.
Weitere Meldungen
|
23:05
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:06
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|