Bassett Furniture Industries Aktie
15,58USD | -0,07USD | -0,45% |
WKN: 906816 / ISIN: US0702031040
Bassett Furniture Industries Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:48:56 | 15,710 | 5 | |
17:48:05 | 15,710 | 5 | |
17:47:21 | 15,710 | 5 | |
17:46:20 | 15,710 | 5 | |
17:45:38 | 15,710 | 5 | |
17:44:37 | 15,710 | 5 | |
17:40:48 | 15,710 | 5 | |
17:38:37 | 15,710 | 5 | |
17:36:22 | 15,710 | 5 | |
17:34:38 | 15,610 | 65 | |
17:23:27 | 15,690 | 100 | |
17:23:27 | 15,700 | 47 | |
17:23:27 | 15,720 | 100 | |
17:20:37 | 15,720 | 10 | |
17:20:37 | 15,730 | 5 | |
17:08:32 | 15,750 | 15 | |
17:08:32 | 15,750 | 8 | |
17:08:32 | 15,750 | 27 | |
17:08:32 | 15,750 | 65 | |
17:08:32 | 15,760 | 5 | |
17:08:32 | 15,760 | 5 | |
16:59:47 | 15,760 | 46 | |
16:59:47 | 15,760 | 54 | |
16:39:40 | 15,860 | 4 | |
16:25:47 | 15,710 | 39 | |
16:20:52 | 15,845 | 10 | |
16:17:22 | 15,780 | 4 | |
16:17:17 | 15,870 | 1 | |
16:17:17 | 15,810 | 86 | |
16:17:17 | 15,810 | 106 | |
16:17:17 | 15,780 | 100 | |
16:15:54 | 15,700 | 1 | |
16:15:54 | 15,700 | 2 | |
16:04:09 | 15,780 | 10 | |
16:01:22 | 15,600 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bassett Furniture Industries Inc.
Analysen zu Bassett Furniture Industries Inc.
Weitere Meldungen
18:09
|
|
|
18:00
|
|
|
17:58
|
|
|
17:52
|
|
|
17:36
|
|
|
17:30
|
|
|
17:20
|
|
|
17:15
|
|
|
17:14
|
|
|
17:06
|
|
|
17:05
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:54
|
|
|
16:49
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:40
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:30
|
|
|
16:25
|
|
|
16:22
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|