Bassett Furniture Industries Aktie
| 22,12USD | 0,69USD | 3,22% |
WKN: 906816 / ISIN: US0702031040
Bassett Furniture Industries Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:51:28 | 22,120 | 113 | |
| 18:50:08 | 22,090 | 5 | |
| 18:43:07 | 22,100 | 1 | |
| 18:36:37 | 22,100 | 5 | |
| 18:27:40 | 22,100 | 1 | |
| 18:27:25 | 22,160 | 5 | |
| 18:27:25 | 22,140 | 1 | |
| 18:27:25 | 22,110 | 6 | |
| 18:27:25 | 22,100 | 5 | |
| 18:20:24 | 22,040 | 1 | |
| 18:19:33 | 22,090 | 84 | |
| 18:19:23 | 22,090 | 4 | |
| 18:18:24 | 22,090 | 10 | |
| 18:18:24 | 22,090 | 11 | |
| 18:18:24 | 22,090 | 11 | |
| 18:18:24 | 22,090 | 11 | |
| 18:18:24 | 22,090 | 11 | |
| 18:18:24 | 22,090 | 11 | |
| 18:18:24 | 22,090 | 11 | |
| 18:18:24 | 22,090 | 5 | |
| 18:18:24 | 22,090 | 4 | |
| 18:18:24 | 22,050 | 1 | |
| 18:01:02 | 22,010 | 1 | |
| 18:01:02 | 22,010 | 23 | |
| 17:59:24 | 21,920 | 1 | |
| 17:48:50 | 21,960 | 1 | |
| 17:48:50 | 21,960 | 10 | |
| 17:48:50 | 21,960 | 1 | |
| 17:47:06 | 21,990 | 41 | |
| 17:47:06 | 21,990 | 32 | |
| 17:47:06 | 21,990 | 39 | |
| 17:46:17 | 21,990 | 2 | |
| 17:46:16 | 21,980 | 323 | |
| 17:46:16 | 21,980 | 71 | |
| 17:46:16 | 21,980 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bassett Furniture Industries Inc.
Analysen zu Bassett Furniture Industries Inc.
Weitere Meldungen
|
18:33
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:34
|
|