Bassett Furniture Industries Aktie
| 14,51USD | 0,03USD | 0,17% |
WKN: 906816 / ISIN: US0702031040
Bassett Furniture Industries Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:00 | 14,495 | ||
| 21:00:00 | 14,495 | ||
| 21:00:00 | 14,495 | 3 541 | |
| 20:59:59 | 14,450 | 10 | |
| 20:59:59 | 14,450 | 100 | |
| 20:59:56 | 14,470 | 2 | |
| 20:59:56 | 14,470 | 2 | |
| 20:59:55 | 14,470 | 1 | |
| 20:59:55 | 14,470 | 7 | |
| 20:59:55 | 14,470 | 6 | |
| 20:59:53 | 14,470 | 1 | |
| 20:59:52 | 14,470 | 1 | |
| 20:59:52 | 14,470 | 16 | |
| 20:59:50 | 14,470 | 5 | |
| 20:59:50 | 14,470 | 13 | |
| 20:59:49 | 14,470 | 3 | |
| 20:59:47 | 14,470 | 10 | |
| 20:59:42 | 14,470 | 8 | |
| 20:59:37 | 14,500 | 12 | |
| 20:59:36 | 14,500 | 27 | |
| 20:59:34 | 14,505 | 8 | |
| 20:59:34 | 14,500 | 5 | |
| 20:59:28 | 14,500 | 14 | |
| 20:59:28 | 14,500 | 22 | |
| 20:59:28 | 14,490 | 22 | |
| 20:59:27 | 14,490 | 24 | |
| 20:59:27 | 14,490 | 36 | |
| 20:59:25 | 14,500 | 9 | |
| 20:59:24 | 14,460 | 4 | |
| 20:59:23 | 14,460 | 8 | |
| 20:59:23 | 14,460 | 5 | |
| 20:59:20 | 14,460 | 5 | |
| 20:59:17 | 14,460 | 5 | |
| 20:59:10 | 14,460 | 5 | |
| 20:59:07 | 14,450 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bassett Furniture Industries Inc.
Analysen zu Bassett Furniture Industries Inc.
Weitere Meldungen
|
21:40
|
|
|
|
21:15
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|