Bassett Furniture Industries Aktie
| 21,48USD | 0,65USD | 3,12% |
WKN: 906816 / ISIN: US0702031040
Bassett Furniture Industries Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 21,485 | ||
| 22:00:00 | 21,485 | ||
| 22:00:00 | 21,485 | 8 438 | |
| 21:59:58 | 21,460 | 6 | |
| 21:59:57 | 21,450 | 1 | |
| 21:59:57 | 21,450 | 100 | |
| 21:59:53 | 21,505 | 68 | |
| 21:59:51 | 21,520 | 31 | |
| 21:59:51 | 21,520 | 8 | |
| 21:59:51 | 21,520 | 15 | |
| 21:59:48 | 21,490 | 101 | |
| 21:59:47 | 21,510 | 125 | |
| 21:59:45 | 21,510 | 1 | |
| 21:59:31 | 21,500 | 57 | |
| 21:59:28 | 21,500 | 69 | |
| 21:59:21 | 21,500 | 2 | |
| 21:59:21 | 21,490 | 100 | |
| 21:59:11 | 21,500 | 8 | |
| 21:59:10 | 21,480 | 29 | |
| 21:59:10 | 21,480 | 24 | |
| 21:59:07 | 21,480 | 1 | |
| 21:59:07 | 21,470 | 100 | |
| 21:59:02 | 21,470 | 288 | |
| 21:58:51 | 21,470 | 4 | |
| 21:58:50 | 21,490 | 86 | |
| 21:58:50 | 21,510 | 15 | |
| 21:58:50 | 21,510 | 15 | |
| 21:58:49 | 21,490 | 1 | |
| 21:58:49 | 21,490 | 6 | |
| 21:58:49 | 21,520 | 9 | |
| 21:58:49 | 21,510 | 1 | |
| 21:58:49 | 21,500 | 68 | |
| 21:58:49 | 21,510 | 116 | |
| 21:58:49 | 21,510 | 87 | |
| 21:58:49 | 21,510 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bassett Furniture Industries Inc.
Analysen zu Bassett Furniture Industries Inc.
Weitere Meldungen
|
22:48
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:06
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|