Basilea Pharmaceutica Aktie
| 56,00CHF | 1,30CHF | 2,38% |
WKN: A0B9GA / ISIN: CH0011432447
Basilea Pharmaceutica Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:12 | 60,300 | ||
| 19:03:45 | 60,300 | ||
| 18:47:56 | 60,300 | ||
| 18:34:24 | 60,400 | ||
| 18:18:36 | 60,400 | ||
| 18:04:03 | 60,400 | ||
| 17:48:15 | 60,400 | ||
| 17:32:47 | 60,300 | ||
| 17:18:43 | 60,000 | ||
| 17:04:17 | 60,100 | ||
| 16:48:24 | 60,100 | ||
| 16:33:34 | 60,100 | ||
| 16:18:40 | 60,000 | ||
| 15:48:43 | 60,000 | ||
| 15:33:35 | 59,900 | ||
| 15:18:40 | 60,000 | ||
| 15:04:00 | 59,900 | ||
| 14:48:28 | 59,800 | ||
| 14:33:33 | 59,800 | ||
| 14:18:39 | 59,800 | ||
| 14:04:31 | 59,800 | ||
| 13:48:32 | 60,100 | ||
| 13:35:44 | 60,100 | ||
| 13:16:14 | 60,200 | ||
| 13:01:16 | 59,900 | ||
| 12:46:08 | 59,900 | ||
| 12:31:08 | 59,600 | ||
| 12:16:16 | 59,600 | ||
| 12:01:20 | 59,600 | ||
| 11:46:16 | 59,600 | ||
| 11:16:23 | 59,800 | ||
| 10:46:25 | 59,600 | ||
| 10:31:34 | 59,700 | ||
| 10:16:37 | 59,600 | ||
| 10:01:35 | 59,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Basilea Pharmaceutica AG
Analysen zu Basilea Pharmaceutica AG
Weitere Meldungen
|
19:23
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|