BasicNet SPAAz. Aktie
| 7,06EUR | -0,04EUR | -0,56% |
WKN: 929285 / ISIN: IT0001033700
BasicNet SPAAz. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:48:06 | 7,060 | ||
| 13:32:50 | 7,060 | ||
| 13:16:08 | 7,060 | ||
| 13:01:11 | 7,060 | ||
| 12:46:04 | 7,060 | ||
| 12:37:50 | 7,100 | 351 | |
| 12:31:06 | 7,100 | ||
| 12:16:09 | 7,030 | ||
| 12:01:15 | 7,060 | ||
| 11:46:08 | 7,060 | ||
| 11:16:22 | 6,970 | ||
| 10:46:25 | 7,000 | ||
| 10:31:32 | 7,020 | ||
| 10:16:30 | 7,000 | ||
| 10:01:31 | 6,970 | ||
| 09:46:29 | 7,020 | ||
| 09:31:30 | 7,040 | ||
| 09:14:29 | 7,050 | ||
| 09:05:54 | 7,020 | ||
| 08:55:13 | 7,080 | ||
| 08:46:16 | 7,080 | ||
| 08:17:12 | 7,080 | ||
| 08:05:19 | 7,070 | ||
| 07:53:16 | 7,040 | ||
| 07:45:20 | 7,040 | ||
| 07:37:35 | 7,040 | ||
| 07:32:13 | 7,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BasicNet SPAAz.
Weitere Meldungen
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:35
|
|
|
|
13:26
|
|
|
|
13:26
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:52
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.