BASF Aktie
| 12,90EUR | -0,10EUR | -0,77% |
WKN: 936785 / ISIN: US0552625057
BASF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:04 | 12,500 | ||
| 18:50:04 | 12,500 | ||
| 18:46:11 | 12,500 | ||
| 18:40:05 | 12,500 | ||
| 18:35:06 | 12,500 | ||
| 18:31:13 | 12,500 | ||
| 18:25:01 | 12,500 | ||
| 18:20:05 | 12,500 | ||
| 18:16:13 | 12,500 | ||
| 18:10:09 | 12,500 | ||
| 18:05:07 | 12,500 | ||
| 18:01:10 | 12,500 | ||
| 17:55:04 | 12,500 | ||
| 17:50:05 | 12,500 | ||
| 17:46:12 | 12,500 | ||
| 17:40:04 | 12,500 | ||
| 17:35:05 | 12,500 | ||
| 17:31:10 | 12,500 | ||
| 17:25:06 | 12,500 | ||
| 17:20:05 | 12,500 | ||
| 17:16:10 | 12,500 | ||
| 17:10:06 | 12,500 | ||
| 17:05:06 | 12,500 | ||
| 17:01:18 | 12,500 | ||
| 16:55:04 | 12,500 | ||
| 16:50:06 | 12,500 | ||
| 16:46:08 | 12,500 | ||
| 16:40:05 | 12,500 | ||
| 16:35:07 | 12,500 | ||
| 16:31:11 | 12,500 | ||
| 16:25:07 | 12,500 | ||
| 16:20:05 | 12,500 | ||
| 16:16:12 | 12,500 | ||
| 16:10:05 | 12,500 | ||
| 16:05:04 | 12,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BASF AGShs Sponsored American Deposit.Receipt Repr.1 Sh
Analysen zu BASF AGShs Sponsored American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|