BASF Aktie
| 11,70EUR | -0,20EUR | -1,68% |
WKN: 936785 / ISIN: US0552625057
BASF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:05 | 11,400 | ||
| 18:50:07 | 11,400 | ||
| 18:46:11 | 11,400 | ||
| 18:40:08 | 11,400 | ||
| 18:35:07 | 11,400 | ||
| 18:31:18 | 11,400 | ||
| 18:25:03 | 11,400 | ||
| 18:20:05 | 11,400 | ||
| 18:16:15 | 11,400 | ||
| 18:10:06 | 11,400 | ||
| 18:05:05 | 11,400 | ||
| 18:01:14 | 11,400 | ||
| 17:55:03 | 11,400 | ||
| 17:50:05 | 11,400 | ||
| 17:46:08 | 11,500 | ||
| 17:40:05 | 11,500 | ||
| 17:35:05 | 11,500 | ||
| 17:31:13 | 11,500 | ||
| 17:25:09 | 11,500 | ||
| 17:20:06 | 11,500 | ||
| 17:16:12 | 11,600 | ||
| 17:10:06 | 11,600 | ||
| 17:05:07 | 11,600 | ||
| 17:01:16 | 11,600 | ||
| 16:55:03 | 11,600 | ||
| 16:50:05 | 11,600 | ||
| 16:46:11 | 11,500 | ||
| 16:40:06 | 11,500 | ||
| 16:35:06 | 11,500 | ||
| 16:31:12 | 11,500 | ||
| 16:25:04 | 11,600 | ||
| 16:20:05 | 11,600 | ||
| 16:16:14 | 11,600 | ||
| 16:12:21 | 11,600 | ||
| 16:10:06 | 11,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BASF AGShs Sponsored American Deposit.Receipt Repr.1 Sh
Analysen zu BASF AGShs Sponsored American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
22:30
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|