Base Carbon Aktie
| 0,72USD | 0,01USD | 1,08% |
WKN DE: A3E035 / ISIN: CA06975E1079
Base Carbon Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:41 | 0,725 | 5 000 | |
| 21:32:06 | 0,729 | 5 000 | |
| 21:21:15 | 0,713 | 100 | |
| 21:21:15 | 0,712 | 100 | |
| 20:49:04 | 0,712 | 100 | |
| 20:41:09 | 0,705 | 3 300 | |
| 20:41:09 | 0,707 | 100 | |
| 20:41:09 | 0,705 | 100 | |
| 20:04:33 | 0,708 | 3 500 | |
| 20:03:10 | 0,712 | 600 | |
| 19:55:11 | 0,726 | 10 000 | |
| 19:46:11 | 0,729 | 10 000 | |
| 19:35:48 | 0,712 | 303 | |
| 19:18:30 | 0,729 | 3 000 | |
| 19:18:04 | 0,721 | 22 000 | |
| 19:14:02 | 0,731 | 150 | |
| 18:45:40 | 0,733 | 500 | |
| 18:03:46 | 0,732 | 200 | |
| 17:00:47 | 0,711 | 5 800 | |
| 16:55:42 | 0,732 | 10 000 | |
| 16:31:29 | 0,710 | 5 500 | |
| 15:32:36 | 0,750 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Base Carbon Inc Registered Shs
Weitere Meldungen
|
22:29
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.