Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
13,23USD | 0,09USD | 0,65% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:13 | 13,215 | 100 | |
21:55:08 | 13,215 | 100 | |
21:55:03 | 13,215 | 400 | |
21:54:51 | 13,215 | 52 | |
21:54:50 | 13,215 | 300 | |
21:54:18 | 13,215 | 33 | |
21:54:16 | 13,215 | 100 | |
21:54:12 | 13,215 | 100 | |
21:54:12 | 13,215 | 94 | |
21:53:50 | 13,215 | 60 | |
21:52:50 | 13,215 | 65 | |
21:52:08 | 13,215 | 3 100 | |
21:50:32 | 13,215 | 800 | |
21:50:32 | 13,215 | 800 | |
21:50:22 | 13,215 | 100 | |
21:50:19 | 13,215 | 18 | |
21:50:13 | 13,215 | 23 | |
21:50:03 | 13,215 | 1 000 | |
21:50:03 | 13,215 | 300 | |
21:50:00 | 13,215 | 8 | |
21:49:59 | 13,215 | 33 | |
21:49:53 | 13,215 | 40 | |
21:49:51 | 13,215 | 44 | |
21:48:52 | 13,215 | 42 | |
21:47:48 | 13,215 | 52 | |
21:47:35 | 13,215 | 51 | |
21:47:12 | 13,210 | 24 | |
21:47:12 | 13,210 | 100 | |
21:47:12 | 13,210 | 1 840 | |
21:47:11 | 13,205 | 100 | |
21:47:08 | 13,205 | 100 | |
21:46:51 | 13,205 | 100 | |
21:46:39 | 13,205 | 200 | |
21:46:36 | 13,205 | 36 | |
21:45:11 | 13,205 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
19:43
|
|
|
19:37
|
|
|
19:35
|
|
|
19:34
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:23
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:07
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:46
|
|
|
18:42
|
|
|
18:42
|
|
|
18:40
|
|
|
18:37
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:29
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:10
|
|
|
18:06
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|