Barclays PLCShs American Deposit.Receipts Repr.4 Shs Aktie
13,23USD | 0,09USD | 0,65% |
WKN: 911762 / ISIN: US06738E2046
Barclays PLCShs American Deposit.Receipts Repr.4 Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 13,230 | ||
22:10:00 | 13,230 | 233 160 | |
22:00:02 | 13,230 | 233 160 | |
22:00:02 | 13,230 | 233 160 | |
21:59:56 | 13,225 | 3 | |
21:59:56 | 13,225 | 25 | |
21:59:56 | 13,225 | 143 | |
21:59:55 | 13,225 | 94 | |
21:59:55 | 13,225 | 5 | |
21:59:50 | 13,220 | 400 | |
21:59:50 | 13,220 | 3 240 | |
21:59:50 | 13,220 | 4 523 | |
21:59:48 | 13,220 | 100 | |
21:59:45 | 13,215 | 159 | |
21:59:40 | 13,215 | 200 | |
21:59:29 | 13,220 | 87 | |
21:59:08 | 13,215 | 300 | |
21:59:07 | 13,215 | 100 | |
21:59:06 | 13,215 | 200 | |
21:59:03 | 13,215 | 400 | |
21:59:00 | 13,215 | 200 | |
21:58:55 | 13,215 | 54 | |
21:58:53 | 13,215 | 200 | |
21:58:46 | 13,215 | 178 | |
21:58:45 | 13,215 | 100 | |
21:58:36 | 13,215 | 100 | |
21:58:23 | 13,215 | 100 | |
21:58:06 | 13,215 | 100 | |
21:57:46 | 13,215 | 198 | |
21:57:43 | 13,215 | 300 | |
21:57:43 | 13,215 | 100 | |
21:56:50 | 13,215 | 202 | |
21:56:20 | 13,215 | 800 | |
21:56:18 | 13,215 | 51 | |
21:55:50 | 13,215 | 108 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Analysen zu Barclays PLCShs American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
22:54
|
|
|
22:27
|
|
|
22:19
|
|
|
22:17
|
|
|
22:07
|
|
|
22:00
|
|
|
21:53
|
|
|
21:49
|
|
|
21:49
|
|
|
21:48
|
|
|
21:36
|
|
|
21:32
|
|
|
21:19
|
|
|
21:15
|
|
|
21:14
|
|
|
21:12
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:46
|
|
|
20:45
|
|
|
20:44
|
|
|
20:35
|
|
|
20:33
|
|
|
20:29
|
|
|
20:26
|
|
|
20:26
|
|
|
20:24
|
|
|
20:22
|
|
|
20:16
|
|
|
20:08
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:50
|
|
|
19:49
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|
|
19:37
|
|