Bar Harbor Bankshares Aktie
28,74USD | -1,26USD | -4,20% |
WKN: 346032 / ISIN: US0668491006
Bar Harbor Bankshares Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:34:21 | 28,680 | 2 | |
20:31:45 | 28,730 | 2 | |
20:31:45 | 28,660 | 6 | |
20:31:45 | 28,680 | 2 | |
20:31:45 | 28,730 | 2 | |
20:27:08 | 28,780 | 2 | |
20:27:08 | 28,740 | 60 | |
20:26:08 | 28,730 | 2 | |
20:25:28 | 28,680 | 2 | |
20:25:28 | 28,620 | 5 | |
20:25:28 | 28,620 | 61 | |
20:25:28 | 28,630 | 2 | |
20:25:28 | 28,640 | 10 | |
20:25:28 | 28,640 | 22 | |
20:23:33 | 28,640 | 8 | |
20:23:33 | 28,680 | 2 | |
20:20:34 | 28,730 | 2 | |
20:20:34 | 28,680 | 2 | |
20:20:34 | 28,620 | 34 | |
20:20:34 | 28,630 | 2 | |
20:20:34 | 28,640 | 60 | |
20:20:34 | 28,680 | 2 | |
20:20:34 | 28,730 | 2 | |
20:16:55 | 28,780 | 2 | |
20:16:55 | 28,770 | 1 | |
20:15:19 | 28,730 | 2 | |
20:15:19 | 28,730 | 2 | |
20:15:19 | 28,620 | 2 | |
20:15:19 | 28,630 | 2 | |
20:15:19 | 28,640 | 94 | |
20:15:19 | 28,680 | 2 | |
20:15:12 | 28,730 | 2 | |
20:15:12 | 28,640 | 6 | |
20:15:12 | 28,680 | 2 | |
20:15:12 | 28,730 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bar Harbor Bankshares
Weitere Meldungen
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:56
|
|
|
18:54
|
|
|
18:54
|
|
|
18:52
|
|
|
18:51
|
|
|
18:51
|
|
|
18:49
|
|
|
18:46
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:38
|
|
|
18:36
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:22
|
|
|
18:19
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:08
|
|
|
18:07
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:44
|
|
|
17:44
|
|
|
17:42
|
|
|
17:42
|
|
|
17:37
|
|
|
17:34
|
|
|
17:31
|
|