Bar Harbor Bankshares Aktie
| 39,32USD | 0,30USD | 0,77% |
WKN: 346032 / ISIN: US0668491006
Bar Harbor Bankshares Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 39,320 | 13 443 | |
| 21:59:59 | 39,200 | 20 | |
| 21:59:57 | 39,210 | 200 | |
| 21:59:55 | 39,330 | 1 | |
| 21:59:55 | 39,330 | 1 | |
| 21:59:54 | 39,330 | 1 | |
| 21:59:52 | 39,230 | 3 | |
| 21:59:52 | 39,230 | 1 | |
| 21:59:52 | 39,230 | 2 | |
| 21:59:51 | 39,330 | 35 | |
| 21:59:51 | 39,330 | 1 | |
| 21:59:51 | 39,330 | 40 | |
| 21:59:51 | 39,320 | 49 | |
| 21:59:51 | 39,320 | 31 | |
| 21:59:51 | 39,240 | 492 | |
| 21:59:51 | 39,240 | 56 | |
| 21:59:47 | 39,330 | 2 | |
| 21:59:40 | 39,210 | 3 | |
| 21:59:39 | 39,230 | 27 | |
| 21:59:36 | 39,230 | 19 | |
| 21:59:36 | 39,240 | 21 | |
| 21:59:34 | 39,240 | 1 | |
| 21:59:32 | 39,240 | 2 | |
| 21:59:32 | 39,240 | 56 | |
| 21:59:31 | 39,320 | 54 | |
| 21:59:28 | 39,230 | 11 | |
| 21:59:28 | 39,240 | 71 | |
| 21:59:26 | 39,240 | 3 | |
| 21:59:17 | 39,240 | 3 | |
| 21:59:11 | 39,240 | 3 | |
| 21:59:07 | 39,230 | 21 | |
| 21:59:07 | 39,240 | 78 | |
| 21:59:05 | 39,240 | 2 | |
| 21:59:00 | 39,340 | 6 | |
| 21:58:56 | 39,370 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bar Harbor Bankshares
Weitere Meldungen
|
22:12
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:08
|
|