Bar Harbor Bankshares Aktie
29,04USD | -0,96USD | -3,20% |
WKN: 346032 / ISIN: US0668491006
Bar Harbor Bankshares Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:01:37 | 28,980 | 2 | |
16:00:30 | 29,030 | 2 | |
16:00:09 | 28,980 | 2 | |
16:00:03 | 29,010 | 100 | |
16:00:03 | 29,030 | 2 | |
16:00:03 | 29,070 | 3 | |
16:00:03 | 29,080 | 2 | |
16:00:02 | 29,100 | 5 | |
16:00:02 | 29,100 | 27 | |
16:00:00 | 29,130 | 2 | |
16:00:00 | 29,130 | 1 | |
16:00:00 | 29,130 | 1 | |
16:00:00 | 29,150 | 100 | |
16:00:00 | 29,150 | 100 | |
16:00:00 | 29,180 | 2 | |
16:00:00 | 29,220 | 8 | |
16:00:00 | 29,220 | 2 | |
15:59:12 | 29,230 | 1 | |
15:58:35 | 29,230 | 1 | |
15:58:35 | 29,240 | 2 | |
15:58:35 | 29,240 | 2 | |
15:57:58 | 29,240 | 1 | |
15:53:37 | 29,280 | 2 | |
15:53:37 | 29,230 | 2 | |
15:53:37 | 29,280 | 2 | |
15:53:31 | 29,230 | 2 | |
15:53:31 | 29,280 | 2 | |
15:49:35 | 29,230 | 2 | |
15:49:35 | 29,280 | 2 | |
15:49:35 | 29,230 | 2 | |
15:48:11 | 29,180 | 2 | |
15:47:23 | 29,230 | 2 | |
15:46:45 | 29,280 | 2 | |
15:46:43 | 29,330 | 2 | |
15:46:43 | 29,280 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bar Harbor Bankshares
Weitere Meldungen
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|