Bar Harbor Bankshares Aktie
28,86USD | -1,14USD | -3,80% |
WKN: 346032 / ISIN: US0668491006
Bar Harbor Bankshares Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:44:36 | 28,820 | 1 | |
16:43:49 | 28,830 | 2 | |
16:42:29 | 28,860 | 12 | |
16:42:29 | 28,860 | 20 | |
16:42:29 | 28,860 | 17 | |
16:42:29 | 28,860 | 17 | |
16:42:29 | 28,860 | 34 | |
16:42:29 | 28,860 | 100 | |
16:42:11 | 28,880 | 2 | |
16:41:18 | 28,930 | 12 | |
16:41:18 | 28,930 | 60 | |
16:41:18 | 28,930 | 28 | |
16:41:18 | 28,930 | 2 | |
16:40:55 | 28,860 | 9 | |
16:40:55 | 28,860 | 1 | |
16:40:55 | 28,880 | 2 | |
16:38:16 | 28,930 | 2 | |
16:36:52 | 28,880 | 2 | |
16:36:52 | 28,880 | 100 | |
16:35:11 | 28,930 | 2 | |
16:35:11 | 28,930 | 7 | |
16:35:11 | 28,980 | 1 | |
16:35:11 | 28,980 | 4 | |
16:35:11 | 28,980 | 2 | |
16:35:11 | 28,980 | 1 | |
16:35:11 | 28,980 | 100 | |
16:35:11 | 28,980 | 2 | |
16:35:11 | 28,990 | 1 | |
16:35:11 | 28,990 | 2 | |
16:32:28 | 29,030 | 2 | |
16:32:28 | 29,030 | 2 | |
16:31:55 | 29,080 | 2 | |
16:26:20 | 29,020 | 5 | |
16:26:20 | 29,020 | 2 | |
16:26:20 | 29,020 | 98 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bar Harbor Bankshares
Weitere Meldungen
16:43
|
|
|
16:35
|
|
|
16:35
|
|
|
16:22
|
|
|
16:16
|
|
|
16:12
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:36
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:08
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:54
|
|
|
14:54
|
|
|
14:52
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:43
|
|
|
14:40
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|