Banzai Internationa a Aktie
| 2,14USD | -0,09USD | -4,04% |
WKN DE: A41ANA / ISIN: US06682J4076
Banzai Internationa a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:14:47 | 2,140 | 498 | |
| 17:14:47 | 2,140 | 2 | |
| 17:14:47 | 2,140 | 254 | |
| 17:14:47 | 2,140 | 246 | |
| 17:11:49 | 2,150 | 10 | |
| 17:11:22 | 2,150 | 390 | |
| 17:11:09 | 2,150 | 110 | |
| 17:09:16 | 2,150 | 15 | |
| 17:09:16 | 2,150 | 142 | |
| 17:09:16 | 2,150 | 12 | |
| 17:09:16 | 2,145 | 100 | |
| 17:07:39 | 2,150 | 100 | |
| 17:07:37 | 2,150 | 100 | |
| 17:07:21 | 2,150 | 1 | |
| 17:04:11 | 2,150 | 1 | |
| 17:04:11 | 2,150 | 100 | |
| 17:04:11 | 2,150 | 7 | |
| 16:56:57 | 2,170 | 25 | |
| 16:56:57 | 2,170 | 25 | |
| 16:56:57 | 2,170 | 25 | |
| 16:56:57 | 2,170 | 25 | |
| 16:56:57 | 2,170 | 25 | |
| 16:56:57 | 2,170 | 25 | |
| 16:56:57 | 2,170 | 25 | |
| 16:56:57 | 2,170 | 25 | |
| 16:56:57 | 2,180 | 100 | |
| 16:56:57 | 2,180 | 600 | |
| 16:56:57 | 2,185 | 100 | |
| 16:56:57 | 2,185 | 100 | |
| 16:50:55 | 2,180 | 88 | |
| 16:50:55 | 2,180 | 12 | |
| 16:48:56 | 2,175 | 100 | |
| 16:43:30 | 2,175 | 100 | |
| 16:40:04 | 2,175 | 25 | |
| 16:25:39 | 2,170 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Banzai International Inc Registered shs -A-
Weitere Meldungen
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:57
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|