Banque Cantonale Vaudoise Aktie
| 125,10CHF | 3,30CHF | 2,71% |
WKN DE: A2P4UM / ISIN: CH0531751755
Banque Cantonale Vaudoise Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:23 | 139,900 | ||
| 18:33:15 | 138,000 | ||
| 18:17:51 | 138,000 | ||
| 18:03:11 | 138,100 | ||
| 17:47:38 | 138,100 | ||
| 17:32:35 | 137,900 | ||
| 17:17:48 | 137,700 | ||
| 17:03:21 | 138,000 | ||
| 16:47:36 | 137,500 | ||
| 16:32:47 | 137,400 | ||
| 16:17:56 | 137,200 | ||
| 15:48:12 | 137,300 | ||
| 15:32:45 | 137,300 | ||
| 15:17:47 | 137,200 | ||
| 15:03:29 | 137,200 | ||
| 14:47:46 | 137,400 | ||
| 14:32:47 | 136,900 | ||
| 14:17:55 | 136,700 | ||
| 14:03:25 | 136,700 | ||
| 13:47:33 | 136,700 | ||
| 13:31:54 | 136,700 | ||
| 13:17:47 | 136,700 | ||
| 13:03:05 | 136,300 | ||
| 12:46:53 | 136,200 | ||
| 12:32:39 | 136,000 | ||
| 12:17:48 | 136,000 | ||
| 12:03:08 | 136,200 | ||
| 11:47:32 | 136,400 | ||
| 11:32:49 | 136,200 | ||
| 11:17:48 | 136,300 | ||
| 11:03:02 | 136,700 | ||
| 10:47:18 | 136,800 | ||
| 10:33:02 | 136,800 | ||
| 10:17:33 | 136,300 | ||
| 10:02:39 | 136,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Banque Cantonale Vaudoise
Analysen zu Banque Cantonale Vaudoise
Weitere Meldungen
|
18:36
|
|
|
|
18:14
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:46
|
|