BankNordik P-F Aktie
| 273,00DKK | -1,50DKK | -0,55% |
WKN DE: A0MVGW / ISIN: FO0000000088
BankNordik P-F Times and Sales (CPH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:02:12 | 275,000 | 21 | |
| 10:50:12 | 274,000 | ||
| 10:50:12 | 274,500 | ||
| 10:50:12 | 274,000 | 638 | |
| 10:50:12 | 274,000 | 1 | |
| 10:50:12 | 274,000 | 131 | |
| 10:50:12 | 274,500 | 19 | |
| 10:50:12 | 274,000 | 11 | |
| 10:39:20 | 275,000 | 21 | |
| 10:36:27 | 275,000 | 5 | |
| 10:36:27 | 275,000 | 12 | |
| 10:36:26 | 277,000 | 21 | |
| 10:33:31 | 277,000 | 21 | |
| 10:22:32 | 275,000 | 173 | |
| 10:22:26 | 274,500 | 200 | |
| 10:22:26 | 275,000 | 46 | |
| 10:22:26 | 275,000 | 1 | |
| 10:22:26 | 275,000 | 90 | |
| 10:22:26 | 275,000 | 60 | |
| 10:22:26 | 275,500 | 88 | |
| 10:22:26 | 275,500 | 60 | |
| 10:22:26 | 276,000 | 92 | |
| 10:22:26 | 276,000 | 38 | |
| 10:22:26 | 276,000 | 60 | |
| 10:22:26 | 276,500 | 16 | |
| 10:22:26 | 276,500 | 26 | |
| 09:59:06 | 275,500 | 1 | |
| 09:45:02 | 276,000 | 4 | |
| 09:45:02 | 276,000 | 302 | |
| 09:45:02 | 276,000 | 65 | |
| 09:45:02 | 276,000 | 116 | |
| 09:44:57 | 275,000 | 19 | |
| 09:44:42 | 274,500 | 200 | |
| 09:44:42 | 274,500 | 4 | |
| 09:44:42 | 274,500 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BankNordik P-F
Analysen zu BankNordik P-F
Weitere Meldungen
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|