Bank OZK Non-Cum Perp a Aktie
17,10USD | 0,02USD | 0,12% |
WKN DE: A3D83Z / ISIN: US06417N2027
Bank OZK Non-Cum Perp a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:31:31 | 17,070 | 12 | |
18:31:31 | 17,070 | 21 | |
18:16:24 | 17,100 | 100 | |
18:16:24 | 17,100 | 100 | |
17:57:14 | 17,080 | 20 | |
17:57:04 | 17,070 | 1 | |
17:57:04 | 17,070 | 45 | |
17:48:40 | 17,080 | 21 | |
17:48:30 | 17,080 | 22 | |
17:31:49 | 17,070 | 100 | |
17:31:49 | 17,060 | 42 | |
17:27:27 | 17,010 | 200 | |
17:27:27 | 17,020 | 100 | |
17:17:42 | 17,060 | 100 | |
17:10:27 | 17,140 | 65 | |
17:10:27 | 17,130 | 235 | |
16:55:44 | 17,130 | 275 | |
16:31:48 | 17,130 | 400 | |
16:31:48 | 17,010 | 100 | |
16:23:56 | 17,010 | 100 | |
16:21:57 | 16,960 | 100 | |
16:21:29 | 16,960 | 100 | |
16:21:24 | 16,960 | 5 | |
16:21:15 | 16,960 | 100 | |
16:20:04 | 16,930 | 100 | |
16:15:49 | 17,050 | 100 | |
16:15:34 | 17,040 | 5 | |
16:15:32 | 17,040 | 100 | |
16:15:32 | 17,040 | 100 | |
16:15:27 | 16,930 | 100 | |
16:15:19 | 17,150 | 100 | |
16:15:18 | 17,150 | 5 | |
16:15:18 | 17,150 | 100 | |
16:15:10 | 17,150 | 5 | |
16:15:10 | 17,150 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bank OZK Non-Cum Perp Pfd Registered Shs (A)
Weitere Meldungen
18:20
|
|
|
18:19
|
|
|
18:17
|
|
|
18:11
|
|
|
18:11
|
|
|
18:03
|
|
|
17:57
|
|
|
17:55
|
|
|
17:50
|
|
|
17:45
|
|
|
17:40
|
|
|
17:37
|
|
|
17:37
|
|
|
17:37
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:26
|
|
|
17:21
|
|
|
17:15
|
|
|
17:09
|
|
|
17:05
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:52
|
|
|
16:50
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|