Bank of New York Mellon Aktie
| 25,38USD | -0,02USD | -0,08% |
WKN DE: A4149C / ISIN: US0640588457
Bank of New York Mellon Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 25,380 | 100 | |
| 22:00:02 | 25,390 | 46 | |
| 21:59:59 | 25,390 | 63 | |
| 21:59:59 | 25,425 | 37 | |
| 21:59:48 | 25,425 | 1 | |
| 21:57:25 | 25,425 | 3 | |
| 21:55:11 | 25,390 | 48 | |
| 21:54:06 | 25,390 | 9 | |
| 21:51:49 | 25,380 | 194 | |
| 21:50:38 | 25,390 | 9 | |
| 21:47:38 | 25,390 | 9 | |
| 21:47:32 | 25,380 | 33 | |
| 21:44:41 | 25,380 | 8 | |
| 21:42:26 | 25,380 | 9 | |
| 21:39:33 | 25,390 | 9 | |
| 21:35:45 | 25,390 | 8 | |
| 21:29:54 | 25,390 | 8 | |
| 21:23:21 | 25,400 | 19 | |
| 21:19:52 | 25,400 | 10 | |
| 21:15:40 | 25,340 | 77 | |
| 21:07:28 | 25,400 | 9 | |
| 21:04:57 | 25,400 | 15 | |
| 21:04:57 | 25,390 | 1 | |
| 21:04:57 | 25,390 | 18 | |
| 21:04:00 | 25,390 | 8 | |
| 21:03:18 | 25,390 | 8 | |
| 21:01:21 | 25,390 | 14 | |
| 21:01:13 | 25,390 | 10 | |
| 21:01:13 | 25,390 | 10 | |
| 20:58:21 | 25,390 | 14 | |
| 20:57:22 | 25,390 | 8 | |
| 20:55:45 | 25,390 | 9 | |
| 20:47:53 | 25,400 | 153 | |
| 20:25:43 | 25,400 | 100 | |
| 19:41:39 | 25,360 | 77 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bank of New York Mellon Corp Preferred Shs Depositoty Receipt Repr 1-4000th Pfd Shs Series -K-
Weitere Meldungen
|
22:25
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|