Bank of N T Butterfield & Son Aktie
37,83USD | -0,15USD | -0,39% |
WKN DE: A2ARZ5 / ISIN: BMG0772R2087
Bank of N T Butterfield & Son Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:42:03 | 37,740 | 81 | |
18:42:03 | 37,740 | 19 | |
18:42:03 | 37,750 | 81 | |
18:37:23 | 37,770 | 6 | |
18:37:15 | 37,750 | 26 | |
18:34:53 | 37,740 | 2 | |
18:30:58 | 37,680 | 15 | |
18:29:14 | 37,670 | 15 | |
18:28:21 | 37,710 | 100 | |
18:25:20 | 37,670 | 1 | |
18:24:56 | 37,670 | 11 | |
18:24:33 | 37,670 | 1 | |
18:23:52 | 37,680 | 1 | |
18:20:07 | 37,730 | 35 | |
18:20:07 | 37,730 | 61 | |
18:20:07 | 37,720 | 4 | |
18:19:18 | 37,710 | 1 | |
18:19:18 | 37,700 | 100 | |
18:19:18 | 37,700 | 207 | |
18:06:06 | 37,770 | 39 | |
18:05:21 | 37,770 | 13 | |
18:05:16 | 37,770 | 5 | |
18:04:11 | 37,770 | 8 | |
18:01:36 | 37,750 | 90 | |
18:01:08 | 37,730 | 10 | |
17:57:39 | 37,730 | 100 | |
17:57:35 | 37,730 | 9 | |
17:55:56 | 37,730 | 1 | |
17:54:35 | 37,730 | 90 | |
17:53:21 | 37,790 | 86 | |
17:48:34 | 37,740 | 100 | |
17:48:33 | 37,750 | 1 | |
17:48:33 | 37,770 | 98 | |
17:48:33 | 37,770 | 1 | |
17:47:56 | 37,770 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bank of N T Butterfield & Son Ltd
Analysen zu Bank of N T Butterfield & Son Ltd
Weitere Meldungen
16:55
|
|
|
16:49
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:30
|
|
|
16:26
|
|
|
16:22
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:54
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:37
|
|
|
15:33
|
|
|
15:33
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:18
|
|
|
15:17
|
|