Bank of N T Butterfield & Son Aktie
40,36USD | 2,91USD | 7,77% |
WKN DE: A2ARZ5 / ISIN: BMG0772R2087
Bank of N T Butterfield & Son Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:06:12 | 39,810 | 100 | |
19:06:12 | 39,760 | 100 | |
19:06:12 | 39,810 | 100 | |
19:06:12 | 39,780 | 100 | |
19:06:04 | 39,750 | 100 | |
19:06:04 | 39,720 | 18 | |
19:06:04 | 39,690 | 126 | |
19:06:04 | 39,690 | 74 | |
19:06:04 | 39,680 | 126 | |
19:05:23 | 39,680 | 49 | |
19:05:23 | 39,680 | 151 | |
19:04:54 | 39,670 | 4 | |
19:04:23 | 39,610 | 71 | |
19:03:33 | 39,530 | 99 | |
19:03:33 | 39,540 | 1 | |
18:57:30 | 39,620 | 20 | |
18:57:30 | 39,530 | 133 | |
18:57:30 | 39,550 | 1 | |
18:57:30 | 39,610 | 40 | |
18:57:30 | 39,630 | 26 | |
18:55:12 | 39,550 | 100 | |
18:55:12 | 39,560 | 79 | |
18:55:12 | 39,570 | 81 | |
18:55:12 | 39,620 | 40 | |
18:54:34 | 39,635 | 40 | |
18:54:08 | 39,580 | 100 | |
18:52:56 | 39,675 | 14 | |
18:52:56 | 39,670 | 20 | |
18:52:56 | 39,640 | 8 | |
18:49:16 | 39,640 | 48 | |
18:47:50 | 39,640 | 10 | |
18:45:17 | 39,660 | 41 | |
18:45:17 | 39,690 | 59 | |
18:34:43 | 39,670 | 19 | |
18:34:43 | 39,680 | 81 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bank of N T Butterfield & Son Ltd
Analysen zu Bank of N T Butterfield & Son Ltd
Weitere Meldungen
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:24
|
|
|
16:22
|
|
|
16:21
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:08
|
|
|
16:06
|
|
|
16:06
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:39
|
|
|
15:32
|
|
|
15:30
|
|
|
15:28
|
|
|
15:24
|
|