Bank of N T Butterfield & Son Aktie
37,81USD | -0,17USD | -0,45% |
WKN DE: A2ARZ5 / ISIN: BMG0772R2087
Bank of N T Butterfield & Son Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:35:48 | 37,760 | 10 | |
19:32:11 | 37,730 | 10 | |
19:32:11 | 37,730 | 18 | |
19:31:28 | 37,730 | 10 | |
19:22:10 | 37,740 | 1 | |
19:22:10 | 37,740 | 18 | |
19:19:56 | 37,760 | 22 | |
19:19:19 | 37,750 | 13 | |
19:18:18 | 37,760 | 7 | |
19:17:54 | 37,760 | 21 | |
19:16:09 | 37,800 | 100 | |
19:16:00 | 37,770 | 115 | |
19:09:10 | 37,820 | 199 | |
19:09:10 | 37,820 | 1 | |
19:03:25 | 37,830 | 7 | |
19:03:25 | 37,830 | 30 | |
19:03:25 | 37,830 | 30 | |
19:03:25 | 37,830 | 15 | |
19:03:21 | 37,810 | 134 | |
19:02:05 | 37,800 | 18 | |
19:01:34 | 37,795 | 62 | |
18:59:54 | 37,780 | 3 | |
18:58:58 | 37,760 | 1 | |
18:56:25 | 37,800 | 104 | |
18:54:26 | 37,770 | 100 | |
18:54:26 | 37,780 | 17 | |
18:49:56 | 37,730 | 42 | |
18:49:56 | 37,730 | 100 | |
18:48:34 | 37,750 | 100 | |
18:48:34 | 37,770 | 45 | |
18:48:14 | 37,750 | 1 | |
18:42:03 | 37,740 | 13 | |
18:42:03 | 37,750 | 21 | |
18:42:03 | 37,740 | 81 | |
18:42:03 | 37,740 | 19 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bank of N T Butterfield & Son Ltd
Analysen zu Bank of N T Butterfield & Son Ltd
Weitere Meldungen
17:27
|
|
|
17:26
|
|
|
17:21
|
|
|
17:21
|
|
|
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:49
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:30
|
|
|
16:26
|
|
|
16:22
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:54
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|