Bank of N T Butterfield & Son Aktie
38,00USD | 0,24USD | 0,62% |
WKN DE: A2ARZ5 / ISIN: BMG0772R2087
Bank of N T Butterfield & Son Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:43:58 | 38,060 | 1 | |
16:43:04 | 38,040 | 100 | |
16:41:59 | 38,050 | 14 | |
16:41:59 | 38,060 | 11 | |
16:41:59 | 38,080 | 13 | |
16:30:40 | 38,090 | 22 | |
16:28:57 | 38,110 | 81 | |
16:28:57 | 38,100 | 100 | |
16:26:49 | 38,135 | 1 | |
16:20:30 | 38,120 | 1 | |
16:20:29 | 38,140 | 9 | |
16:20:29 | 38,140 | 235 | |
16:20:29 | 38,150 | 9 | |
16:20:29 | 38,210 | 24 | |
16:20:29 | 38,200 | 100 | |
16:20:29 | 38,200 | 205 | |
16:18:45 | 38,180 | 8 | |
16:18:45 | 38,180 | 17 | |
16:18:45 | 38,180 | 81 | |
16:15:54 | 38,160 | 15 | |
16:15:54 | 38,160 | 14 | |
16:08:07 | 38,080 | 40 | |
16:08:07 | 38,080 | 13 | |
16:08:05 | 38,070 | 100 | |
16:05:03 | 37,860 | 19 | |
16:05:03 | 37,870 | 81 | |
16:05:03 | 37,940 | 5 | |
16:01:28 | 38,050 | 81 | |
16:01:28 | 37,990 | 21 | |
16:01:28 | 38,020 | 81 | |
16:01:28 | 38,010 | 1 | |
16:01:28 | 38,010 | 153 | |
16:01:28 | 38,020 | 1 | |
16:00:02 | 38,090 | 31 | |
16:00:02 | 38,090 | 199 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bank of N T Butterfield & Son Ltd
Analysen zu Bank of N T Butterfield & Son Ltd
Weitere Meldungen
16:42
|
|
|
16:16
|
|
|
16:15
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:52
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:44
|
|
|
15:43
|
|
|
15:41
|
|
|
15:40
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:24
|
|
|
15:24
|
|
|
15:20
|
|
|
15:16
|
|
|
15:15
|
|
|
15:09
|
|
|
15:08
|
|
|
15:04
|
|
|
15:04
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:55
|
|
|
14:55
|
|