Bank of America Aktie
| 21,21USD | -0,04USD | -0,19% |
WKN DE: A2PURK / ISIN: US06055H2022
Bank of America Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 21,150 | ||
| 22:10:00 | 21,150 | 742 | |
| 22:00:03 | 21,150 | 742 | |
| 21:59:58 | 21,180 | 31 | |
| 21:59:58 | 21,180 | 2 | |
| 21:59:51 | 21,160 | 19 | |
| 21:59:46 | 21,150 | 100 | |
| 21:59:32 | 21,150 | 100 | |
| 21:55:43 | 21,170 | 10 | |
| 21:53:52 | 21,170 | 2 | |
| 21:51:00 | 21,170 | 22 | |
| 21:50:59 | 21,170 | 20 | |
| 21:44:51 | 21,180 | 100 | |
| 21:44:51 | 21,180 | 91 | |
| 21:42:25 | 21,180 | 9 | |
| 21:42:25 | 21,180 | 158 | |
| 21:42:20 | 21,180 | 100 | |
| 21:42:20 | 21,180 | 100 | |
| 21:42:20 | 21,180 | 42 | |
| 21:42:20 | 21,180 | 100 | |
| 21:42:20 | 21,180 | 58 | |
| 21:41:26 | 21,160 | 100 | |
| 21:39:46 | 21,130 | 66 | |
| 21:38:20 | 21,130 | 14 | |
| 21:38:20 | 21,130 | 2 | |
| 21:37:14 | 21,130 | 16 | |
| 21:34:12 | 21,130 | 100 | |
| 21:33:03 | 21,180 | 20 | |
| 21:29:32 | 21,180 | 2 | |
| 21:15:19 | 21,160 | 100 | |
| 21:15:07 | 21,180 | 20 | |
| 21:14:18 | 21,140 | 87 | |
| 21:14:18 | 21,130 | 100 | |
| 21:13:26 | 21,120 | 100 | |
| 21:09:38 | 21,110 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bank of America Corp Depositary Shs Repr 1-1000th 5 % Non-Cum Red Pfd Rg Shs Series -LL-
Weitere Meldungen
|
22:48
|
|
|
|
22:45
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|