Bank First National Aktie
106,10USD | 0,62USD | 0,59% |
WKN DE: A117EM / ISIN: US06211J1007
Bank First National Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:35:46 | 106,220 | 1 | |
21:35:46 | 106,360 | 16 | |
21:35:46 | 106,360 | 12 | |
21:35:46 | 106,360 | 5 | |
21:35:46 | 106,360 | 102 | |
21:35:46 | 106,360 | 1 | |
21:35:46 | 106,360 | 5 | |
21:35:46 | 106,360 | 7 | |
21:35:46 | 106,360 | 7 | |
21:35:46 | 106,610 | 18 | |
21:25:36 | 106,760 | 45 | |
21:25:36 | 106,610 | 18 | |
21:05:42 | 106,520 | 100 | |
21:05:42 | 106,510 | 18 | |
21:05:07 | 106,150 | 1 | |
21:05:06 | 106,150 | 1 | |
21:05:05 | 106,200 | 2 | |
21:05:05 | 106,200 | 3 | |
21:05:04 | 106,250 | 26 | |
21:05:04 | 106,290 | 50 | |
21:04:33 | 106,370 | 23 | |
21:04:33 | 106,370 | 34 | |
21:04:33 | 106,370 | 2 | |
21:04:33 | 106,370 | 2 | |
21:04:33 | 106,370 | 1 | |
21:04:33 | 106,380 | 6 | |
21:04:33 | 106,380 | 1 | |
21:04:33 | 106,380 | 9 | |
21:04:33 | 106,380 | 1 | |
21:04:33 | 106,380 | 7 | |
21:04:33 | 106,380 | 1 | |
21:04:32 | 106,450 | 2 | |
21:04:31 | 106,450 | 3 | |
20:52:36 | 106,830 | 1 | |
20:52:05 | 106,830 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bank First National Corp
Weitere Meldungen
21:45
|
|
|
21:31
|
|
|
21:12
|
|
|
20:53
|
|
|
20:52
|
|
|
20:47
|
|
|
20:47
|
|
|
20:46
|
|
|
20:42
|
|
|
20:33
|
|
|
20:33
|
|
|
20:29
|
|
|
20:27
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:14
|
|
|
20:13
|
|
|
20:10
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:37
|
|
|
19:37
|
|
|
19:35
|
|
|
19:33
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:10
|
|