Bank First National Aktie
101,90USD | 1,00USD | 0,99% |
WKN DE: A117EM / ISIN: US06211J1007
Bank First National Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:08:46 | 101,900 | 20 | |
17:08:46 | 101,900 | 5 | |
17:08:46 | 101,900 | 100 | |
17:08:46 | 101,890 | 10 | |
17:08:46 | 101,870 | 10 | |
17:08:46 | 101,860 | 10 | |
17:08:46 | 101,780 | 1 | |
17:08:46 | 101,780 | 2 | |
17:04:08 | 101,720 | 1 | |
16:56:04 | 101,700 | 1 | |
16:53:59 | 101,550 | 2 | |
16:53:41 | 101,550 | 1 | |
16:53:35 | 101,550 | 3 | |
16:53:00 | 101,550 | 3 | |
16:52:45 | 101,550 | 3 | |
16:52:16 | 101,720 | 1 | |
16:52:01 | 101,550 | 3 | |
16:50:51 | 101,540 | 1 | |
16:50:39 | 101,540 | 40 | |
16:50:35 | 101,540 | 1 | |
16:50:35 | 101,540 | 2 | |
16:50:34 | 101,600 | 44 | |
16:50:32 | 101,600 | 6 | |
16:50:32 | 101,700 | 9 | |
16:50:32 | 101,700 | 23 | |
16:49:06 | 101,700 | 3 | |
16:48:19 | 101,700 | 1 | |
16:47:50 | 101,700 | 3 | |
16:46:22 | 101,700 | 3 | |
16:45:58 | 101,700 | 1 | |
16:45:06 | 101,700 | 3 | |
16:43:44 | 101,700 | 3 | |
16:43:34 | 101,700 | 1 | |
16:41:49 | 101,810 | 50 | |
16:41:49 | 101,860 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bank First National Corp
Weitere Meldungen
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:08
|
|
|
16:07
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:53
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:38
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:34
|
|
|
15:34
|
|
|
15:31
|
|
|
15:31
|
|