Bank Albilad Bearer Shs Aktie
| 26,72SAR | 0,68SAR | 2,61% |
WKN DE: A0D9HK / ISIN: SA000A0D9HK3
Bank Albilad Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:19:24 | 26,720 | 1 000 | |
| 14:19:10 | 26,720 | 50 | |
| 14:18:59 | 26,720 | 120 | |
| 14:18:53 | 26,720 | 200 000 | |
| 14:16:10 | 26,720 | 5 511 | |
| 14:14:23 | 26,720 | 70 | |
| 14:14:00 | 26,720 | 10 | |
| 14:13:48 | 26,720 | 70 | |
| 14:13:48 | 26,720 | 7 850 | |
| 14:13:48 | 26,720 | 565 | |
| 14:13:48 | 26,720 | 71 514 | |
| 14:12:59 | 26,720 | 50 000 | |
| 14:12:59 | 26,720 | 125 071 | |
| 14:12:59 | 26,720 | 257 137 | |
| 14:12:33 | 26,720 | 4 500 | |
| 14:12:33 | 26,720 | 250 | |
| 14:12:33 | 26,720 | 2 000 | |
| 14:12:33 | 26,720 | 1 | |
| 14:12:33 | 26,720 | 11 041 | |
| 14:12:23 | 26,720 | 180 | |
| 14:11:28 | 26,720 | 2 | |
| 14:11:05 | 26,720 | 61 343 | |
| 14:11:05 | 26,720 | 77 434 | |
| 14:10:56 | 26,720 | 7 125 | |
| 14:10:56 | 26,720 | 5 | |
| 14:10:56 | 26,720 | 40 | |
| 14:10:56 | 26,720 | 25 | |
| 14:10:56 | 26,720 | 1 368 | |
| 14:10:56 | 26,720 | 30 | |
| 14:10:56 | 26,720 | 9 367 | |
| 14:10:01 | 26,720 | 106 | |
| 14:10:01 | 26,720 | 812 | |
| 14:10:01 | 26,720 | 1 745 | |
| 14:10:01 | 26,720 | 233 | |
| 14:10:01 | 26,720 | 1 542 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bank Albilad Bearer Shs
Weitere Meldungen
|
21:45
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|