BANDAI NAMCO Holdings Aktie
| 13,31USD | 0,20USD | 1,53% |
WKN DE: A3C6TA / ISIN: US0598311076
BANDAI NAMCO Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 13,310 | ||
| 21:58:42 | 13,310 | 363 | |
| 21:50:07 | 13,295 | 332 | |
| 21:50:06 | 13,298 | 475 | |
| 21:48:49 | 13,306 | 358 | |
| 21:29:31 | 13,300 | 271 | |
| 21:24:27 | 13,306 | 207 | |
| 21:22:13 | 13,288 | 106 | |
| 21:21:50 | 13,300 | 239 | |
| 21:21:21 | 13,304 | 124 | |
| 21:18:13 | 13,280 | 102 | |
| 21:17:49 | 13,310 | 441 | |
| 21:17:49 | 13,290 | 629 | |
| 21:17:49 | 13,300 | 413 | |
| 21:17:49 | 13,310 | 378 | |
| 21:16:52 | 13,295 | 171 | |
| 21:13:41 | 13,280 | 102 | |
| 21:07:30 | 13,310 | 112 | |
| 21:04:47 | 13,295 | 1 105 | |
| 21:03:38 | 13,300 | 190 | |
| 20:58:57 | 13,290 | 362 | |
| 20:46:39 | 13,310 | 500 | |
| 20:33:06 | 13,295 | 146 | |
| 20:26:01 | 13,300 | 154 | |
| 20:25:56 | 13,288 | 200 | |
| 20:16:11 | 13,300 | 207 | |
| 20:00:38 | 13,310 | 110 | |
| 19:39:59 | 13,290 | 173 | |
| 19:30:59 | 13,280 | 332 | |
| 19:27:59 | 13,285 | 1 577 | |
| 19:27:13 | 13,295 | 8 348 | |
| 19:22:30 | 13,270 | 329 | |
| 19:20:22 | 13,260 | 200 | |
| 19:19:41 | 13,255 | 107 | |
| 19:13:09 | 13,260 | 103 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BANDAI NAMCO Holdings Inc. Unsponsored American Depositary Receipt Repr 1-2 Sh
Weitere Meldungen
|
23:30
|
|
|
|
23:26
|
|
|
|
23:20
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:13
|
|
|
|
23:13
|
|
|
|
23:12
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:49
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|