Bancorp Aktie
| 66,08USD | -0,46USD | -0,69% |
WKN: A0DPKZ / ISIN: US05969A1051
Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:58:34 | 66,030 | 1 | |
| 19:54:43 | 66,060 | 100 | |
| 19:54:41 | 66,065 | 7 | |
| 19:54:38 | 66,070 | 16 | |
| 19:54:38 | 66,070 | 100 | |
| 19:52:06 | 66,090 | 2 | |
| 19:44:27 | 66,150 | 1 | |
| 19:44:11 | 66,140 | 13 | |
| 19:43:58 | 66,140 | 3 | |
| 19:43:57 | 66,190 | 17 | |
| 19:43:57 | 66,190 | 1 | |
| 19:43:57 | 66,200 | 19 | |
| 19:43:57 | 66,200 | 70 | |
| 19:43:57 | 66,200 | 11 | |
| 19:43:57 | 66,200 | 100 | |
| 19:43:57 | 66,200 | 1 | |
| 19:43:57 | 66,210 | 6 | |
| 19:43:55 | 66,210 | 5 | |
| 19:42:39 | 66,210 | 89 | |
| 19:42:39 | 66,220 | 70 | |
| 19:42:39 | 66,230 | 19 | |
| 19:42:39 | 66,230 | 40 | |
| 19:42:39 | 66,240 | 59 | |
| 19:41:48 | 66,260 | 15 | |
| 19:41:39 | 66,270 | 4 | |
| 19:37:15 | 66,300 | 29 | |
| 19:37:15 | 66,300 | 71 | |
| 19:35:44 | 66,290 | 16 | |
| 19:35:44 | 66,290 | 1 | |
| 19:35:44 | 66,290 | 2 | |
| 19:35:44 | 66,290 | 97 | |
| 19:35:44 | 66,290 | 3 | |
| 19:35:44 | 66,280 | 100 | |
| 19:35:39 | 66,280 | 100 | |
| 19:35:25 | 66,270 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bancorp IncShs
Analysen zu Bancorp IncShs
Weitere Meldungen
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:49
|
|