Bancfirst CorpShs Aktie
| 107,99USD | -1,09USD | -0,99% |
WKN: 886171 / ISIN: US05945F1030
Bancfirst CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 107,940 | ||
| 22:00:00 | 107,940 | ||
| 22:00:00 | 107,940 | 18 292 | |
| 21:59:59 | 107,960 | 8 | |
| 21:59:59 | 108,125 | 3 | |
| 21:59:59 | 107,960 | 1 | |
| 21:59:59 | 107,960 | 1 | |
| 21:59:59 | 107,960 | 100 | |
| 21:59:59 | 107,960 | 77 | |
| 21:59:59 | 107,960 | 113 | |
| 21:59:58 | 107,950 | 35 | |
| 21:59:58 | 107,950 | 22 | |
| 21:59:57 | 107,940 | 74 | |
| 21:59:57 | 107,950 | 1 | |
| 21:59:56 | 107,950 | 10 | |
| 21:59:56 | 107,980 | 60 | |
| 21:59:56 | 107,980 | 10 | |
| 21:59:56 | 107,980 | 30 | |
| 21:59:56 | 107,970 | 20 | |
| 21:59:56 | 107,970 | 23 | |
| 21:59:56 | 107,940 | 17 | |
| 21:59:56 | 107,920 | 31 | |
| 21:59:56 | 107,920 | 50 | |
| 21:59:56 | 107,920 | 10 | |
| 21:59:56 | 107,920 | 9 | |
| 21:59:56 | 107,950 | 1 | |
| 21:59:56 | 107,950 | 65 | |
| 21:59:55 | 107,950 | 25 | |
| 21:59:55 | 107,980 | 120 | |
| 21:59:55 | 107,980 | 99 | |
| 21:59:55 | 107,980 | 29 | |
| 21:59:55 | 107,970 | 36 | |
| 21:59:55 | 107,970 | 10 | |
| 21:59:55 | 107,970 | 14 | |
| 21:59:55 | 107,960 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bancfirst CorpShs
Weitere Meldungen
|
22:54
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:48
|
|