Bancfirst CorpShs Aktie
| 109,05USD | -0,02USD | -0,02% |
WKN: 886171 / ISIN: US05945F1030
Bancfirst CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:13 | 109,080 | 2 | |
| 17:24:02 | 109,020 | 8 | |
| 17:23:49 | 109,030 | 20 | |
| 17:23:49 | 109,080 | 30 | |
| 17:23:49 | 109,080 | 20 | |
| 17:23:49 | 109,090 | 15 | |
| 17:22:19 | 109,090 | 4 | |
| 17:22:13 | 109,090 | 11 | |
| 17:22:13 | 109,090 | 10 | |
| 17:22:13 | 109,130 | 9 | |
| 17:21:54 | 109,090 | 10 | |
| 17:21:50 | 109,100 | 33 | |
| 17:21:21 | 109,120 | 8 | |
| 17:19:59 | 109,100 | 50 | |
| 17:18:36 | 109,110 | 8 | |
| 17:16:42 | 109,160 | 30 | |
| 17:16:42 | 109,160 | 18 | |
| 17:16:42 | 109,160 | 2 | |
| 17:15:58 | 109,180 | 6 | |
| 17:13:01 | 109,290 | 6 | |
| 17:12:59 | 109,290 | 4 | |
| 17:12:59 | 109,290 | 10 | |
| 17:12:59 | 109,300 | 20 | |
| 17:12:49 | 109,300 | 20 | |
| 17:12:36 | 109,300 | 5 | |
| 17:12:36 | 109,330 | 5 | |
| 17:10:36 | 109,340 | 15 | |
| 17:10:36 | 109,360 | 5 | |
| 17:10:36 | 109,380 | 8 | |
| 17:10:05 | 109,480 | 24 | |
| 17:09:53 | 109,380 | 20 | |
| 17:09:43 | 109,380 | 5 | |
| 17:09:43 | 109,410 | 5 | |
| 17:09:43 | 109,420 | 10 | |
| 17:09:19 | 109,430 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bancfirst CorpShs
Weitere Meldungen
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|