Bancfirst CorpShs Aktie
| 109,65USD | -0,49USD | -0,44% |
WKN: 886171 / ISIN: US05945F1030
Bancfirst CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:22 | 109,670 | 17 | |
| 17:17:43 | 109,770 | 2 | |
| 17:17:43 | 109,770 | 15 | |
| 17:17:43 | 109,760 | 1 | |
| 17:17:43 | 109,660 | 2 | |
| 17:17:43 | 109,660 | 55 | |
| 17:17:43 | 109,660 | 5 | |
| 17:17:43 | 109,660 | 40 | |
| 17:17:43 | 109,670 | 2 | |
| 17:17:43 | 109,680 | 45 | |
| 17:11:12 | 109,880 | 25 | |
| 17:11:12 | 109,880 | 1 | |
| 17:10:31 | 109,840 | 14 | |
| 17:10:29 | 109,980 | 47 | |
| 17:10:29 | 109,850 | 25 | |
| 17:10:29 | 110,080 | 1 | |
| 17:10:29 | 110,080 | 27 | |
| 17:10:29 | 110,080 | 6 | |
| 17:10:29 | 110,080 | 100 | |
| 17:10:29 | 110,070 | 5 | |
| 17:10:29 | 109,850 | 23 | |
| 17:08:20 | 109,750 | 3 | |
| 17:05:04 | 109,740 | 99 | |
| 17:05:04 | 109,740 | 100 | |
| 17:05:04 | 109,740 | 71 | |
| 17:05:04 | 109,740 | 29 | |
| 17:05:04 | 109,740 | 100 | |
| 17:05:04 | 109,740 | 100 | |
| 17:05:04 | 109,740 | 14 | |
| 17:05:04 | 109,740 | 100 | |
| 17:05:04 | 109,750 | 5 | |
| 17:02:59 | 109,800 | 1 | |
| 16:55:55 | 109,940 | 5 | |
| 16:55:51 | 109,940 | 5 | |
| 16:55:48 | 109,910 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bancfirst CorpShs
Weitere Meldungen
|
17:19
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:46
|
|