Bancfirst CorpShs Aktie
| 109,88USD | -0,26USD | -0,24% |
WKN: 886171 / ISIN: US05945F1030
Bancfirst CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:55:55 | 109,940 | 5 | |
| 16:55:51 | 109,940 | 5 | |
| 16:55:48 | 109,910 | 5 | |
| 16:55:48 | 109,920 | 5 | |
| 16:55:48 | 109,900 | 3 | |
| 16:55:48 | 109,900 | 2 | |
| 16:55:48 | 109,900 | 19 | |
| 16:55:48 | 109,900 | 1 | |
| 16:55:22 | 109,880 | 4 | |
| 16:55:07 | 109,880 | 4 | |
| 16:54:27 | 109,880 | 1 | |
| 16:54:11 | 109,880 | 9 | |
| 16:54:01 | 109,840 | 1 | |
| 16:54:01 | 109,800 | 76 | |
| 16:53:48 | 109,800 | 100 | |
| 16:53:48 | 109,800 | 17 | |
| 16:53:48 | 109,800 | 82 | |
| 16:53:38 | 109,800 | 1 | |
| 16:53:38 | 109,800 | 100 | |
| 16:53:38 | 109,800 | 78 | |
| 16:53:38 | 109,800 | 22 | |
| 16:53:38 | 109,800 | 100 | |
| 16:53:23 | 109,750 | 1 | |
| 16:53:18 | 109,830 | 2 | |
| 16:52:16 | 109,820 | 2 | |
| 16:50:46 | 109,780 | 2 | |
| 16:50:30 | 109,700 | 10 | |
| 16:50:16 | 109,730 | 10 | |
| 16:49:00 | 109,740 | 5 | |
| 16:49:00 | 109,740 | 2 | |
| 16:48:01 | 109,660 | 1 | |
| 16:46:46 | 109,700 | 4 | |
| 16:46:46 | 109,700 | 2 | |
| 16:46:45 | 109,740 | 35 | |
| 16:46:32 | 109,670 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bancfirst CorpShs
Weitere Meldungen
|
17:08
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:28
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|