Bancfirst CorpShs Aktie
128,74USD | 1,30USD | 1,02% |
WKN: 886171 / ISIN: US05945F1030
Bancfirst CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:36:28 | 128,920 | 46 | |
18:36:26 | 128,920 | 2 | |
18:36:26 | 128,920 | 2 | |
18:36:26 | 128,920 | 2 | |
18:36:26 | 128,910 | 46 | |
18:33:34 | 128,770 | 2 | |
18:33:14 | 128,850 | 10 | |
18:33:14 | 128,770 | 10 | |
18:33:14 | 128,760 | 10 | |
18:33:14 | 128,750 | 60 | |
18:33:14 | 128,740 | 3 | |
18:33:14 | 128,740 | 2 | |
18:33:14 | 128,740 | 12 | |
18:33:14 | 128,740 | 2 | |
18:33:14 | 128,740 | 98 | |
18:33:14 | 128,740 | 2 | |
18:23:37 | 128,570 | 8 | |
18:23:37 | 128,570 | 6 | |
18:16:13 | 128,520 | 12 | |
18:16:13 | 128,540 | 46 | |
18:13:42 | 128,910 | 1 | |
18:13:42 | 128,750 | 1 | |
18:11:40 | 128,670 | 15 | |
18:11:40 | 128,760 | 1 | |
18:11:40 | 128,760 | 2 | |
18:11:40 | 128,680 | 8 | |
18:11:40 | 128,680 | 100 | |
18:11:40 | 128,670 | 30 | |
18:11:40 | 128,670 | 8 | |
18:11:40 | 128,670 | 10 | |
18:11:40 | 128,670 | 40 | |
18:11:40 | 128,670 | 2 | |
18:11:40 | 128,660 | 2 | |
18:11:40 | 128,660 | 44 | |
18:11:40 | 128,660 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bancfirst CorpShs
Weitere Meldungen
18:46
|
|
|
18:32
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:00
|
|
|
17:58
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:22
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:15
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:56
|
|
|
16:49
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:36
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|