Bancfirst CorpShs Aktie
120,79USD | -2,46USD | -2,00% |
WKN: 886171 / ISIN: US05945F1030
Bancfirst CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:08:21 | 120,650 | 5 | |
16:08:21 | 120,650 | 1 | |
16:08:21 | 120,610 | 3 | |
16:07:48 | 120,310 | 2 | |
16:06:47 | 120,600 | 1 | |
15:58:18 | 119,875 | 32 | |
15:57:59 | 120,360 | 4 | |
15:57:59 | 120,360 | 4 | |
15:54:40 | 120,530 | 4 | |
15:54:40 | 120,830 | 40 | |
15:54:40 | 120,810 | 40 | |
15:54:40 | 120,490 | 10 | |
15:54:40 | 120,490 | 20 | |
15:54:40 | 120,490 | 20 | |
15:54:40 | 120,490 | 14 | |
15:54:40 | 120,490 | 1 | |
15:54:40 | 120,490 | 4 | |
15:54:40 | 120,490 | 1 | |
15:54:40 | 120,490 | 15 | |
15:54:40 | 120,490 | 1 | |
15:54:40 | 120,470 | 15 | |
15:54:40 | 120,360 | 1 | |
15:54:40 | 120,350 | 1 | |
15:54:40 | 120,340 | 10 | |
15:52:34 | 120,490 | 1 | |
15:52:34 | 120,370 | 98 | |
15:52:09 | 120,480 | 2 | |
15:52:09 | 120,480 | 64 | |
15:52:09 | 120,480 | 4 | |
15:52:09 | 120,470 | 7 | |
15:52:09 | 120,330 | 2 | |
15:52:09 | 120,330 | 6 | |
15:52:09 | 120,330 | 69 | |
15:52:09 | 120,330 | 15 | |
15:52:09 | 120,310 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bancfirst CorpShs
Weitere Meldungen
14:35
|
|
|
14:32
|
|
|
14:31
|
|
|
14:27
|
|
|
14:26
|
|
|
14:22
|
|
|
14:22
|
|
|
14:21
|
|
|
14:21
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:56
|
|
|
13:52
|
|
|
13:45
|
|
|
13:45
|
|
|
13:39
|
|
|
13:37
|
|
|
13:32
|
|
|
13:31
|
|
|
13:27
|
|
|
13:20
|
|
|
13:15
|
|
|
13:15
|
|
|
13:14
|
|
|
13:14
|
|
|
13:13
|
|
|
13:10
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|