Banca Popolare di Sondrio S.c.a r.l. Aktie
| 16,94EUR | 0,21EUR | 1,22% |
WKN: 918561 / ISIN: IT0000784196
Banca Popolare di Sondrio S.c.a r.l. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:09 | 16,965 | ||
| 20:01:06 | 16,965 | ||
| 19:46:09 | 16,975 | ||
| 19:31:06 | 16,970 | ||
| 19:16:10 | 16,970 | ||
| 19:01:11 | 16,970 | ||
| 18:46:09 | 16,970 | ||
| 18:31:09 | 16,970 | ||
| 18:16:09 | 16,970 | ||
| 18:01:11 | 16,965 | ||
| 17:46:07 | 16,965 | ||
| 17:16:12 | 16,900 | ||
| 17:01:12 | 16,895 | ||
| 16:46:10 | 16,890 | ||
| 16:31:12 | 16,905 | ||
| 16:16:09 | 16,880 | ||
| 15:46:25 | 16,880 | ||
| 15:31:09 | 16,920 | ||
| 15:16:09 | 16,915 | ||
| 15:01:10 | 16,880 | ||
| 14:46:10 | 16,860 | ||
| 14:31:07 | 16,875 | ||
| 14:16:10 | 16,830 | ||
| 14:01:13 | 16,865 | ||
| 13:46:09 | 16,845 | ||
| 13:16:16 | 16,855 | ||
| 13:01:19 | 16,845 | ||
| 12:46:09 | 16,860 | ||
| 12:31:14 | 16,930 | ||
| 12:16:40 | 16,890 | ||
| 12:01:19 | 16,885 | ||
| 11:46:21 | 16,895 | ||
| 11:16:26 | 16,895 | ||
| 10:46:22 | 16,945 | ||
| 10:31:26 | 17,025 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Banca Popolare di Sondrio S.c.a r.l.
Weitere Meldungen
|
20:16
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:36
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|