Banca Mediolanum Aktie
| 19,86EUR | -0,05EUR | -0,25% |
WKN DE: A2ACT1 / ISIN: IT0004776628
Banca Mediolanum Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:38 | 19,840 | ||
| 17:04:08 | 19,870 | ||
| 16:48:12 | 19,810 | ||
| 16:33:21 | 19,800 | ||
| 16:18:26 | 19,780 | ||
| 15:47:56 | 19,820 | ||
| 15:33:22 | 19,770 | ||
| 15:18:23 | 19,730 | ||
| 15:03:34 | 19,710 | ||
| 14:48:05 | 19,700 | ||
| 14:33:28 | 19,670 | ||
| 14:18:24 | 19,660 | ||
| 14:04:17 | 19,640 | ||
| 13:48:16 | 19,620 | ||
| 13:18:25 | 19,610 | ||
| 13:04:15 | 19,670 | ||
| 12:47:17 | 19,670 | ||
| 12:33:28 | 19,660 | ||
| 12:18:45 | 19,680 | ||
| 12:04:12 | 19,660 | ||
| 11:48:27 | 19,650 | ||
| 11:34:29 | 19,650 | ||
| 11:16:17 | 19,660 | ||
| 10:46:22 | 19,660 | ||
| 10:31:37 | 19,650 | ||
| 10:16:37 | 19,650 | ||
| 10:01:38 | 19,600 | ||
| 09:46:37 | 19,640 | ||
| 09:31:37 | 19,740 | ||
| 09:14:34 | 19,810 | ||
| 09:06:16 | 19,870 | ||
| 08:55:22 | 19,790 | ||
| 08:46:33 | 19,850 | ||
| 08:17:57 | 19,860 | ||
| 08:06:03 | 19,870 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Banca Mediolanum
Analysen zu Banca Mediolanum
Weitere Meldungen
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|