Banca Mediolanum Aktie
| 19,41EUR | -0,31EUR | -1,57% |
WKN DE: A2ACT1 / ISIN: IT0004776628
Banca Mediolanum Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:18 | 19,275 | ||
| 17:03:10 | 19,375 | ||
| 16:33:25 | 19,415 | ||
| 16:18:06 | 19,425 | ||
| 15:33:19 | 19,530 | ||
| 15:18:34 | 19,520 | ||
| 15:03:11 | 19,505 | ||
| 14:50:38 | 19,500 | ||
| 14:31:16 | 19,440 | ||
| 14:16:17 | 19,455 | ||
| 14:01:22 | 19,485 | ||
| 13:31:28 | 19,510 | ||
| 13:16:42 | 19,490 | ||
| 13:01:54 | 19,505 | ||
| 12:32:53 | 19,535 | ||
| 12:17:48 | 19,530 | ||
| 12:02:59 | 19,460 | ||
| 11:33:22 | 19,485 | ||
| 11:18:16 | 19,500 | ||
| 11:03:58 | 19,515 | ||
| 10:50:42 | 19,515 | ||
| 10:31:18 | 19,485 | ||
| 10:16:13 | 19,445 | ||
| 10:01:22 | 19,450 | ||
| 09:32:01 | 19,455 | ||
| 09:14:56 | 19,535 | ||
| 09:05:58 | 19,570 | ||
| 08:55:38 | 19,620 | ||
| 08:32:09 | 19,555 | ||
| 08:17:20 | 19,560 | ||
| 08:04:10 | 19,585 | ||
| 07:53:31 | 19,570 | ||
| 07:37:32 | 19,600 | ||
| 07:32:30 | 19,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Banca Mediolanum
Analysen zu Banca Mediolanum
Weitere Meldungen
|
18:07
|
|
|
|
17:59
|
|
|
|
17:47
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|