BAM Aktie
| 8,76EUR | -0,09EUR | -0,96% |
WKN DE: A0JMJ1 / ISIN: NL0000337319
BAM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:03 | 8,760 | ||
| 21:03:13 | 8,775 | ||
| 20:48:03 | 8,765 | ||
| 20:32:09 | 8,725 | ||
| 20:17:56 | 8,615 | ||
| 20:03:30 | 8,625 | ||
| 19:47:54 | 8,620 | ||
| 19:32:14 | 8,615 | ||
| 19:17:58 | 8,615 | ||
| 19:03:34 | 8,600 | ||
| 18:47:51 | 8,600 | ||
| 18:34:03 | 8,595 | ||
| 18:18:26 | 8,595 | ||
| 18:03:52 | 8,610 | ||
| 17:48:06 | 8,625 | ||
| 17:32:36 | 8,640 | ||
| 17:18:23 | 8,665 | ||
| 17:04:04 | 8,640 | ||
| 16:48:10 | 8,680 | ||
| 16:33:24 | 8,660 | ||
| 16:18:26 | 8,710 | ||
| 15:47:52 | 8,640 | ||
| 15:33:24 | 8,630 | ||
| 15:18:30 | 8,645 | ||
| 15:03:47 | 8,615 | ||
| 14:48:18 | 8,590 | ||
| 14:33:07 | 8,600 | ||
| 14:18:29 | 8,610 | ||
| 14:04:14 | 8,600 | ||
| 13:48:02 | 8,585 | ||
| 13:18:34 | 8,585 | ||
| 13:04:20 | 8,590 | ||
| 12:47:21 | 8,585 | ||
| 12:32:59 | 8,605 | ||
| 12:18:39 | 8,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BAM
Weitere Meldungen
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.