BAM Aktie
| 11,10EUR | 0,36EUR | 3,35% |
WKN DE: A0JMJ1 / ISIN: NL0000337319
BAM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:59 | 11,100 | ||
| 17:02:15 | 11,090 | ||
| 16:32:14 | 11,010 | ||
| 16:17:06 | 11,020 | ||
| 16:12:13 | 11,030 | 278 | |
| 15:32:21 | 11,100 | ||
| 15:17:41 | 11,010 | ||
| 14:32:13 | 10,950 | ||
| 14:17:46 | 10,950 | ||
| 13:32:29 | 10,970 | ||
| 13:17:48 | 10,950 | ||
| 13:03:32 | 10,860 | ||
| 12:53:38 | 10,870 | ||
| 12:35:28 | 10,890 | ||
| 12:18:27 | 10,800 | ||
| 12:02:46 | 10,790 | ||
| 11:32:37 | 10,750 | ||
| 11:17:38 | 10,730 | ||
| 11:03:18 | 10,760 | ||
| 10:33:15 | 10,780 | ||
| 10:17:17 | 10,770 | ||
| 10:02:45 | 10,740 | ||
| 09:33:29 | 10,750 | ||
| 09:16:47 | 10,740 | ||
| 09:07:21 | 10,730 | ||
| 08:56:51 | 10,740 | ||
| 08:48:03 | 10,730 | ||
| 08:31:22 | 10,750 | ||
| 08:16:23 | 10,730 | ||
| 08:03:24 | 10,750 | ||
| 07:53:12 | 10,740 | ||
| 07:37:10 | 10,750 | ||
| 07:32:08 | 10,730 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BAM
Analysen zu BAM
Weitere Meldungen
|
17:37
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|