BAE Systems Aktie
| 21,60EUR | -0,02EUR | -0,09% |
WKN: 866131 / ISIN: GB0002634946
BAE Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:09 | 21,600 | ||
| 15:33:26 | 21,550 | ||
| 15:18:38 | 21,460 | ||
| 15:03:42 | 21,450 | ||
| 14:48:00 | 21,450 | ||
| 14:33:03 | 21,530 | ||
| 14:18:10 | 21,600 | ||
| 14:04:00 | 21,540 | ||
| 13:47:56 | 21,460 | ||
| 13:18:02 | 21,520 | ||
| 13:03:51 | 21,520 | ||
| 12:47:11 | 21,540 | ||
| 12:32:26 | 21,530 | ||
| 12:18:25 | 21,540 | ||
| 12:04:02 | 21,580 | ||
| 11:48:03 | 21,540 | ||
| 11:18:32 | 21,360 | ||
| 11:05:55 | 21,310 | ||
| 10:46:16 | 21,210 | ||
| 10:31:20 | 21,340 | ||
| 10:16:13 | 21,350 | ||
| 10:01:21 | 21,440 | ||
| 09:49:51 | 21,480 | 159 | |
| 09:49:44 | 21,490 | 234 | |
| 09:46:15 | 21,410 | ||
| 09:31:17 | 21,490 | ||
| 09:14:16 | 21,660 | ||
| 09:05:41 | 21,370 | ||
| 08:47:31 | 21,420 | ||
| 08:31:27 | 21,370 | ||
| 08:23:25 | 21,400 | 250 | |
| 08:04:04 | 21,550 | ||
| 07:53:08 | 21,570 | ||
| 07:50:33 | 21,570 | 869 | |
| 07:50:28 | 21,570 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BAE Systems plc
Analysen zu BAE Systems plc
| 13.01.26 | BAE Systems Hold | |
| 18.10.24 | BAE Systems Hold | |
| 12.04.24 | BAE Systems Buy |
Weitere Meldungen
|
15:55
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:08
|
|