Badger Meter Aktie
| 147,53USD | -0,83USD | -0,56% |
WKN: 863871 / ISIN: US0565251081
Badger Meter Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:11 | 128,700 | ||
| 18:17:35 | 128,300 | ||
| 18:02:45 | 128,400 | ||
| 17:47:25 | 128,400 | ||
| 17:32:17 | 128,500 | ||
| 17:17:48 | 128,500 | ||
| 17:03:06 | 128,800 | ||
| 16:33:15 | 128,800 | ||
| 16:18:09 | 128,900 | ||
| 15:32:56 | 129,100 | ||
| 15:18:12 | 130,000 | ||
| 15:02:24 | 129,900 | ||
| 14:32:48 | 129,900 | ||
| 14:18:30 | 129,900 | ||
| 13:32:36 | 129,900 | ||
| 13:18:02 | 129,800 | ||
| 13:03:52 | 130,000 | ||
| 12:51:57 | 130,000 | ||
| 12:33:56 | 130,100 | ||
| 12:18:27 | 129,900 | ||
| 12:03:49 | 129,900 | ||
| 11:33:58 | 129,900 | ||
| 11:18:48 | 130,000 | ||
| 11:04:37 | 129,500 | ||
| 10:50:59 | 129,500 | ||
| 10:31:24 | 129,400 | ||
| 10:16:26 | 129,400 | ||
| 10:01:27 | 129,400 | ||
| 09:31:45 | 129,500 | ||
| 09:14:41 | 129,600 | ||
| 09:05:42 | 129,600 | ||
| 08:55:35 | 129,300 | ||
| 08:31:55 | 129,400 | ||
| 08:16:57 | 129,400 | ||
| 08:03:54 | 129,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Badger Meter IncShs
Analysen zu Badger Meter IncShs
Weitere Meldungen
|
18:44
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|