Badger Meter Aktie
| 134,86USD | -0,89USD | -0,66% |
WKN: 863871 / ISIN: US0565251081
Badger Meter Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:25 | 116,700 | ||
| 21:46:20 | 116,900 | ||
| 21:31:43 | 116,700 | ||
| 21:16:34 | 116,800 | ||
| 21:01:48 | 116,200 | ||
| 20:46:34 | 116,300 | ||
| 20:31:23 | 115,900 | ||
| 20:16:32 | 115,600 | ||
| 20:01:32 | 115,400 | ||
| 19:46:35 | 115,300 | ||
| 19:31:46 | 114,800 | ||
| 19:16:33 | 114,900 | ||
| 19:01:38 | 114,900 | ||
| 18:46:20 | 114,900 | ||
| 18:31:33 | 114,700 | ||
| 18:16:56 | 115,000 | ||
| 17:31:15 | 113,200 | ||
| 17:17:13 | 113,100 | ||
| 17:01:42 | 113,100 | ||
| 16:32:18 | 113,700 | ||
| 16:17:09 | 114,400 | ||
| 15:47:35 | 115,300 | ||
| 15:31:49 | 116,300 | ||
| 15:17:01 | 117,200 | ||
| 15:01:52 | 117,300 | ||
| 14:46:48 | 117,100 | ||
| 14:31:36 | 117,300 | ||
| 14:17:04 | 117,200 | ||
| 13:46:54 | 117,200 | ||
| 13:31:34 | 117,200 | ||
| 13:16:52 | 117,100 | ||
| 13:02:38 | 117,100 | ||
| 12:49:02 | 118,100 | ||
| 12:48:22 | 118,100 | ||
| 12:32:31 | 118,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Badger Meter IncShs
Analysen zu Badger Meter IncShs
Weitere Meldungen
|
23:19
|
|
|
|
23:11
|
|
|
|
23:08
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:41
|
|