Badger Meter Aktie
| 134,66USD | 2,03USD | 1,53% |
WKN: 863871 / ISIN: US0565251081
Badger Meter Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:29 | 115,700 | ||
| 17:16:44 | 115,700 | ||
| 17:02:01 | 114,600 | ||
| 16:32:31 | 115,200 | ||
| 16:17:55 | 115,100 | ||
| 15:47:49 | 114,300 | ||
| 15:32:14 | 112,600 | ||
| 15:17:20 | 113,300 | ||
| 15:02:09 | 113,300 | ||
| 14:53:50 | 113,300 | 22 | |
| 14:53:47 | 113,300 | 22 | |
| 14:48:07 | 113,200 | ||
| 14:32:17 | 113,200 | ||
| 14:17:22 | 113,100 | ||
| 13:47:04 | 113,000 | ||
| 13:31:44 | 113,000 | ||
| 13:17:09 | 113,200 | ||
| 13:02:19 | 112,900 | ||
| 12:48:15 | 112,600 | ||
| 12:47:45 | 112,600 | ||
| 12:34:06 | 112,600 | ||
| 12:18:55 | 112,700 | ||
| 12:04:17 | 112,700 | ||
| 11:48:27 | 112,800 | ||
| 11:33:34 | 112,800 | ||
| 11:18:35 | 112,800 | ||
| 11:04:17 | 112,800 | ||
| 10:47:45 | 112,900 | ||
| 10:33:46 | 112,900 | ||
| 10:21:30 | 112,900 | ||
| 10:17:37 | 112,900 | ||
| 10:03:42 | 112,900 | ||
| 09:48:16 | 112,900 | ||
| 09:33:31 | 112,900 | ||
| 09:17:01 | 112,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Badger Meter IncShs
Analysen zu Badger Meter IncShs
Weitere Meldungen
|
17:28
|
|
|
|
17:27
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|