Backblaz a Aktie
5,30USD | -0,14USD | -2,48% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:17 | 5,295 | 100 | |
21:00:17 | 5,300 | 1 | |
21:00:17 | 5,300 | 5 | |
21:00:17 | 5,300 | 2 | |
21:00:17 | 5,300 | 100 | |
21:00:17 | 5,300 | 124 | |
21:00:17 | 5,300 | 76 | |
21:00:17 | 5,300 | 96 | |
21:00:17 | 5,300 | 12 | |
21:00:17 | 5,300 | 5 | |
21:00:17 | 5,300 | 50 | |
21:00:17 | 5,300 | 1 | |
21:00:17 | 5,300 | 25 | |
21:00:17 | 5,305 | 92 | |
21:00:17 | 5,305 | 8 | |
21:00:13 | 5,305 | 100 | |
21:00:13 | 5,305 | 200 | |
21:00:05 | 5,310 | 100 | |
21:00:05 | 5,310 | 53 | |
21:00:05 | 5,310 | 42 | |
21:00:05 | 5,310 | 291 | |
21:00:05 | 5,310 | 71 | |
21:00:05 | 5,310 | 201 | |
21:00:05 | 5,310 | 58 | |
20:59:44 | 5,310 | 31 | |
20:59:44 | 5,310 | 100 | |
20:59:44 | 5,310 | 1 | |
20:59:44 | 5,310 | 300 | |
20:59:44 | 5,310 | 12 | |
20:59:44 | 5,320 | 53 | |
20:59:33 | 5,325 | 50 | |
20:56:56 | 5,320 | 7 | |
20:56:45 | 5,320 | 30 | |
20:56:45 | 5,320 | 60 | |
20:56:45 | 5,320 | 26 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|