Backblaz a Aktie
5,30USD | -0,14USD | -2,48% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:56:45 | 5,320 | 1 | |
20:56:45 | 5,320 | 35 | |
20:56:45 | 5,320 | 45 | |
20:56:45 | 5,320 | 23 | |
20:56:45 | 5,320 | 22 | |
20:56:45 | 5,320 | 26 | |
20:56:45 | 5,320 | 9 | |
20:55:58 | 5,315 | 1 | |
20:55:41 | 5,315 | 1 | |
20:55:27 | 5,320 | 10 | |
20:55:27 | 5,320 | 1 | |
20:55:27 | 5,320 | 10 | |
20:55:27 | 5,320 | 241 | |
20:55:27 | 5,320 | 14 | |
20:55:27 | 5,320 | 45 | |
20:55:27 | 5,320 | 17 | |
20:55:27 | 5,320 | 25 | |
20:49:01 | 5,330 | 24 | |
20:49:01 | 5,330 | 12 | |
20:44:09 | 5,330 | 86 | |
20:44:09 | 5,330 | 8 | |
20:44:09 | 5,330 | 46 | |
20:43:21 | 5,330 | 10 | |
20:43:21 | 5,330 | 100 | |
20:43:21 | 5,330 | 100 | |
20:43:21 | 5,330 | 3 | |
20:43:21 | 5,330 | 50 | |
20:43:21 | 5,330 | 17 | |
20:40:04 | 5,335 | 60 | |
20:35:58 | 5,335 | 1 | |
20:35:52 | 5,335 | 5 | |
20:35:30 | 5,340 | 26 | |
20:35:30 | 5,340 | 20 | |
20:35:30 | 5,340 | 80 | |
20:35:30 | 5,340 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
17:58
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:42
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:31
|
|
|
17:28
|
|
|
17:24
|
|
|
17:22
|
|
|
17:21
|
|
|
17:19
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|