Backblaz a Aktie
5,30USD | -0,14USD | -2,48% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:05:28 | 5,300 | 100 | |
21:05:28 | 5,300 | 4 | |
21:05:28 | 5,300 | 1 | |
21:05:28 | 5,300 | 26 | |
21:05:28 | 5,300 | 17 | |
21:05:28 | 5,300 | 70 | |
21:03:55 | 5,300 | 41 | |
21:03:30 | 5,300 | 9 | |
21:03:30 | 5,300 | 91 | |
21:03:30 | 5,300 | 109 | |
21:03:30 | 5,300 | 9 | |
21:03:00 | 5,300 | 100 | |
21:02:59 | 5,300 | 7 | |
21:02:59 | 5,300 | 73 | |
21:02:59 | 5,300 | 10 | |
21:02:59 | 5,300 | 10 | |
21:02:59 | 5,300 | 100 | |
21:02:59 | 5,310 | 490 | |
21:02:59 | 5,305 | 100 | |
21:02:59 | 5,310 | 55 | |
21:02:59 | 5,305 | 2 | |
21:02:59 | 5,305 | 3 | |
21:02:37 | 5,300 | 100 | |
21:02:37 | 5,300 | 100 | |
21:02:37 | 5,310 | 60 | |
21:01:55 | 5,300 | 100 | |
21:01:55 | 5,300 | 100 | |
21:01:46 | 5,300 | 4 | |
21:01:21 | 5,300 | 100 | |
21:01:12 | 5,300 | 2 | |
21:00:17 | 5,290 | 100 | |
21:00:17 | 5,290 | 9 | |
21:00:17 | 5,295 | 100 | |
21:00:17 | 5,300 | 1 | |
21:00:17 | 5,300 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|