Backblaz a Aktie
5,30USD | -0,14USD | -2,48% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:14:40 | 5,290 | 100 | |
21:14:40 | 5,285 | 6 | |
21:14:40 | 5,285 | 6 | |
21:14:40 | 5,285 | 6 | |
21:14:39 | 5,285 | 6 | |
21:14:39 | 5,285 | 89 | |
21:14:39 | 5,290 | 87 | |
21:14:39 | 5,290 | 100 | |
21:14:39 | 5,290 | 13 | |
21:14:39 | 5,290 | 300 | |
21:14:39 | 5,295 | 100 | |
21:14:39 | 5,295 | 90 | |
21:14:30 | 5,295 | 8 | |
21:14:23 | 5,295 | 43 | |
21:13:23 | 5,295 | 10 | |
21:11:32 | 5,300 | 400 | |
21:11:32 | 5,300 | 400 | |
21:11:32 | 5,300 | 15 | |
21:11:32 | 5,300 | 21 | |
21:11:32 | 5,300 | 1 | |
21:11:32 | 5,300 | 10 | |
21:11:32 | 5,300 | 23 | |
21:11:32 | 5,300 | 80 | |
21:11:32 | 5,300 | 5 | |
21:10:32 | 5,305 | 32 | |
21:10:04 | 5,305 | 100 | |
21:09:54 | 5,305 | 100 | |
21:09:49 | 5,305 | 27 | |
21:09:49 | 5,305 | 73 | |
21:09:48 | 5,305 | 100 | |
21:09:45 | 5,305 | 27 | |
21:09:25 | 5,305 | 100 | |
21:05:31 | 5,300 | 7 | |
21:05:31 | 5,300 | 11 | |
21:05:29 | 5,300 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
21:03
|
|
|
20:53
|
|
|
20:47
|
|
|
20:38
|
|
|
20:37
|
|
|
20:34
|
|
|
20:32
|
|
|
20:30
|
|
|
20:15
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:47
|
|
|
19:47
|
|
|
19:44
|
|
|
19:38
|
|
|
19:31
|
|
|
19:28
|
|
|
19:14
|
|
|
19:10
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:39
|
|
|
18:36
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:21
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|