Backblaz a Aktie
5,08USD | -0,19USD | -3,53% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:58:42 | 5,130 | 3 | |
20:58:25 | 5,130 | 20 | |
20:58:13 | 5,130 | 3 | |
20:58:13 | 5,130 | 6 | |
20:58:13 | 5,130 | 14 | |
20:57:56 | 5,125 | 3 | |
20:57:40 | 5,125 | 3 | |
20:57:23 | 5,125 | 5 | |
20:57:23 | 5,130 | 14 | |
20:57:23 | 5,130 | 16 | |
20:57:23 | 5,130 | 2 | |
20:57:23 | 5,130 | 6 | |
20:57:23 | 5,130 | 2 | |
20:57:23 | 5,130 | 200 | |
20:57:23 | 5,130 | 24 | |
20:57:23 | 5,130 | 50 | |
20:57:02 | 5,130 | 21 | |
20:57:02 | 5,130 | 17 | |
20:57:02 | 5,130 | 9 | |
20:57:02 | 5,130 | 9 | |
20:57:02 | 5,130 | 3 | |
20:56:37 | 5,120 | 9 | |
20:56:23 | 5,120 | 59 | |
20:56:23 | 5,120 | 100 | |
20:56:23 | 5,125 | 100 | |
20:56:23 | 5,130 | 2 | |
20:56:23 | 5,130 | 13 | |
20:56:23 | 5,130 | 7 | |
20:56:23 | 5,130 | 55 | |
20:56:23 | 5,130 | 8 | |
20:56:23 | 5,130 | 2 | |
20:56:23 | 5,130 | 1 | |
20:56:23 | 5,130 | 60 | |
20:56:23 | 5,135 | 85 | |
20:56:03 | 5,135 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
13:56
|
|
|
13:52
|
|
|
13:45
|
|
|
13:45
|
|
|
13:39
|
|
|
13:37
|
|
|
13:32
|
|
|
13:31
|
|
|
13:27
|
|
|
13:20
|
|
|
13:15
|
|
|
13:15
|
|
|
13:14
|
|
|
13:14
|
|
|
13:13
|
|
|
13:10
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:58
|
|
|
12:45
|
|
|
12:37
|
|
|
12:33
|
|
|
12:22
|
|
|
12:21
|
|
|
12:17
|
|
|
12:15
|
|
|
12:15
|
|
|
12:09
|
|
|
12:08
|
|
|
12:05
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:45
|
|
|
11:41
|
|
|
11:38
|
|
|
11:38
|
|
|
11:36
|
|
|
11:30
|
|
|
11:19
|
|
|
11:18
|
|
|
11:13
|
|
|
11:08
|
|
|
11:08
|
|
|
11:05
|
|