Backblaz a Aktie
5,46USD | 0,11USD | 1,98% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:42 | 5,470 | 100 | |
21:59:42 | 5,460 | 200 | |
21:59:42 | 5,460 | 100 | |
21:59:41 | 5,460 | 200 | |
21:59:41 | 5,460 | 3 | |
21:59:41 | 5,460 | 1 | |
21:59:39 | 5,460 | 1 | |
21:59:39 | 5,460 | 1 | |
21:59:39 | 5,460 | 2 | |
21:59:37 | 5,460 | 16 | |
21:59:37 | 5,460 | 66 | |
21:59:37 | 5,460 | 18 | |
21:59:37 | 5,460 | 3 | |
21:59:36 | 5,465 | 8 | |
21:59:35 | 5,460 | 3 | |
21:59:31 | 5,460 | 1 | |
21:59:31 | 5,460 | 1 | |
21:59:31 | 5,460 | 74 | |
21:59:31 | 5,460 | 17 | |
21:59:31 | 5,460 | 9 | |
21:59:31 | 5,460 | 73 | |
21:59:31 | 5,460 | 6 | |
21:59:31 | 5,460 | 3 | |
21:59:31 | 5,460 | 8 | |
21:59:31 | 5,460 | 22 | |
21:59:31 | 5,460 | 96 | |
21:59:31 | 5,460 | 9 | |
21:59:31 | 5,460 | 11 | |
21:59:31 | 5,460 | 26 | |
21:59:31 | 5,460 | 1 | |
21:59:31 | 5,460 | 73 | |
21:59:31 | 5,460 | 100 | |
21:59:31 | 5,460 | 100 | |
21:59:31 | 5,460 | 87 | |
21:59:25 | 5,470 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:49
|
|
|
19:47
|
|
|
19:46
|
|
|
19:44
|
|
|
19:39
|
|
|
19:34
|
|
|
19:32
|
|
|
19:30
|
|
|
19:29
|
|
|
19:22
|
|
|
19:22
|
|
|
19:20
|
|
|
19:17
|
|
|
19:13
|
|
|
19:07
|
|
|
19:06
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:56
|
|
|
18:53
|
|
|
18:52
|
|
|
18:48
|
|
|
18:45
|
|
|
18:37
|
|
|
18:36
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:29
|
|
|
18:19
|
|
|
18:19
|
|
|
18:14
|
|
|
18:12
|
|
|
18:10
|
|
|
18:04
|
|