Backblaz a Aktie
5,13USD | 0,12USD | 2,40% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:28 | 5,120 | 55 | |
21:59:28 | 5,115 | 100 | |
21:59:28 | 5,115 | 200 | |
21:59:06 | 5,110 | 15 | |
21:59:06 | 5,110 | 79 | |
21:59:06 | 5,110 | 10 | |
21:59:06 | 5,110 | 10 | |
21:59:06 | 5,110 | 82 | |
21:59:06 | 5,110 | 100 | |
21:59:06 | 5,110 | 100 | |
21:59:06 | 5,110 | 300 | |
21:59:06 | 5,110 | 664 | |
21:59:06 | 5,115 | 200 | |
21:59:03 | 5,115 | 79 | |
21:59:00 | 5,110 | 36 | |
21:59:00 | 5,110 | 10 | |
21:59:00 | 5,110 | 97 | |
21:59:00 | 5,120 | 5 | |
21:59:00 | 5,120 | 16 | |
21:59:00 | 5,120 | 20 | |
21:59:00 | 5,120 | 271 | |
21:59:00 | 5,120 | 363 | |
21:59:00 | 5,120 | 1 | |
21:59:00 | 5,120 | 42 | |
21:58:59 | 5,120 | 147 | |
21:58:59 | 5,120 | 71 | |
21:58:59 | 5,120 | 22 | |
21:58:59 | 5,120 | 67 | |
21:58:59 | 5,120 | 33 | |
21:58:59 | 5,120 | 200 | |
21:58:52 | 5,130 | 53 | |
21:58:51 | 5,120 | 56 | |
21:58:51 | 5,120 | 11 | |
21:58:51 | 5,120 | 33 | |
21:58:51 | 5,120 | 67 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
18:10
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:48
|
|
|
17:48
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:41
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:37
|
|
|
17:35
|
|