Backblaz a Aktie
5,44USD | 0,31USD | 6,04% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:15 | 5,440 | 1 | |
21:59:15 | 5,440 | 1 | |
21:59:15 | 5,440 | 3 | |
21:59:15 | 5,440 | 2 | |
21:59:15 | 5,440 | 2 | |
21:59:15 | 5,440 | 2 | |
21:59:15 | 5,440 | 2 | |
21:59:15 | 5,440 | 1 | |
21:59:15 | 5,440 | 18 | |
21:59:15 | 5,440 | 20 | |
21:59:15 | 5,440 | 196 | |
21:59:15 | 5,440 | 234 | |
21:59:15 | 5,440 | 118 | |
21:59:12 | 5,440 | 1 | |
21:59:12 | 5,440 | 3 | |
21:59:09 | 5,440 | 1 | |
21:59:09 | 5,440 | 4 | |
21:59:06 | 5,440 | 1 | |
21:59:04 | 5,440 | 4 | |
21:59:02 | 5,445 | 21 | |
21:59:01 | 5,440 | 3 | |
21:58:59 | 5,440 | 1 | |
21:58:59 | 5,440 | 29 | |
21:58:59 | 5,440 | 130 | |
21:58:59 | 5,440 | 64 | |
21:58:58 | 5,440 | 100 | |
21:58:56 | 5,445 | 20 | |
21:58:55 | 5,440 | 69 | |
21:58:55 | 5,440 | 6 | |
21:58:55 | 5,445 | 100 | |
21:58:55 | 5,440 | 196 | |
21:58:55 | 5,440 | 295 | |
21:58:55 | 5,440 | 50 | |
21:58:55 | 5,440 | 196 | |
21:58:55 | 5,440 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:37
|
|
|
15:30
|
|
|
15:22
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:10
|
|
|
15:06
|
|
|
15:04
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:56
|
|
|
14:50
|
|
|
14:43
|
|
|
14:40
|
|
|
14:40
|
|
|
14:38
|
|
|
14:35
|
|
|
14:31
|
|
|
14:29
|
|
|
14:26
|
|
|
14:23
|
|
|
14:22
|
|
|
14:22
|
|
|
14:22
|
|
|
14:21
|
|
|
14:21
|
|
|
14:21
|
|
|
14:20
|
|
|
14:19
|
|
|
14:17
|
|
|
14:14
|
|
|
14:10
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|