Backblaz a Aktie
5,49USD | -0,11USD | -1,88% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:55:33 | 5,520 | 100 | |
20:55:33 | 5,520 | 100 | |
20:55:23 | 5,520 | 1 | |
20:54:58 | 5,520 | 1 | |
20:54:32 | 5,520 | 1 | |
20:54:17 | 5,520 | 3 | |
20:54:02 | 5,520 | 51 | |
20:54:02 | 5,520 | 13 | |
20:54:02 | 5,520 | 6 | |
20:54:02 | 5,520 | 50 | |
20:54:02 | 5,520 | 31 | |
20:54:02 | 5,520 | 69 | |
20:54:02 | 5,520 | 6 | |
20:54:02 | 5,520 | 29 | |
20:54:02 | 5,520 | 80 | |
20:54:02 | 5,520 | 2 | |
20:53:25 | 5,525 | 8 | |
20:53:25 | 5,525 | 87 | |
20:53:25 | 5,530 | 7 | |
20:53:25 | 5,530 | 95 | |
20:53:25 | 5,530 | 400 | |
20:53:25 | 5,530 | 100 | |
20:53:25 | 5,530 | 20 | |
20:53:25 | 5,530 | 1 | |
20:53:25 | 5,530 | 35 | |
20:53:25 | 5,530 | 62 | |
20:53:25 | 5,535 | 10 | |
20:53:23 | 5,535 | 9 | |
20:53:20 | 5,535 | 1 | |
20:51:16 | 5,535 | 1 | |
20:51:08 | 5,530 | 3 | |
20:51:08 | 5,530 | 64 | |
20:51:08 | 5,530 | 1 | |
20:51:08 | 5,530 | 35 | |
20:49:17 | 5,530 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
17:51
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:39
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:33
|
|
|
17:32
|
|
|
17:28
|
|
|
17:21
|
|
|
17:16
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|