Backblaz a Aktie
5,07USD | -0,09USD | -1,65% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:18:36 | 5,070 | 100 | |
17:18:36 | 5,070 | 100 | |
17:18:36 | 5,070 | 6 | |
17:18:36 | 5,070 | 13 | |
17:18:36 | 5,070 | 13 | |
17:18:36 | 5,070 | 7 | |
17:18:36 | 5,075 | 100 | |
17:18:36 | 5,075 | 13 | |
17:17:57 | 5,080 | 24 | |
17:17:57 | 5,080 | 2 | |
17:17:57 | 5,080 | 16 | |
17:14:49 | 5,090 | 1 | |
17:14:00 | 5,085 | 1 | |
17:12:05 | 5,080 | 5 | |
17:12:05 | 5,080 | 18 | |
17:12:05 | 5,080 | 2 | |
17:12:05 | 5,080 | 97 | |
17:12:05 | 5,080 | 103 | |
17:12:01 | 5,075 | 2 | |
17:12:01 | 5,075 | 1 | |
17:11:51 | 5,075 | 2 | |
17:08:56 | 5,075 | 17 | |
17:06:23 | 5,075 | 23 | |
17:04:39 | 5,070 | 8 | |
17:03:26 | 5,080 | 36 | |
17:03:26 | 5,080 | 41 | |
17:03:15 | 5,080 | 15 | |
17:03:15 | 5,080 | 15 | |
17:03:15 | 5,080 | 2 | |
17:03:15 | 5,080 | 10 | |
17:03:15 | 5,080 | 17 | |
17:03:15 | 5,080 | 102 | |
17:03:15 | 5,080 | 73 | |
17:03:15 | 5,080 | 25 | |
17:01:56 | 5,090 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
10:21
|
|
|
10:20
|
|
|
10:18
|
|
|
10:16
|
|
|
10:15
|
|
|
10:14
|
|
|
10:12
|
|
|
10:07
|
|
|
10:05
|
|
|
10:05
|
|
|
10:05
|
|
|
10:01
|
|
|
09:55
|
|
|
09:47
|
|
|
09:45
|
|
|
09:45
|
|
|
09:41
|
|
|
09:38
|
|
|
09:37
|
|
|
09:37
|
|
|
09:36
|
|
|
09:33
|
|
|
09:30
|
|
|
09:29
|
|
|
09:28
|
|
|
09:22
|
|
|
09:18
|
|
|
09:16
|
|
|
09:14
|
|
|
09:14
|
|
|
09:12
|
|
|
09:08
|
|
|
09:06
|
|
|
09:06
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:54
|
|
|
08:46
|
|
|
08:46
|
|
|
08:45
|
|
|
08:45
|
|
|
08:43
|
|
|
08:36
|
|
|
08:26
|
|
|
08:06
|
|
|
08:00
|
|
|
07:56
|
|
|
07:56
|
|
|
07:51
|
|