Backblaz a Aktie
5,44USD | -0,16USD | -2,77% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:48:52 | 5,440 | 274 | |
21:48:52 | 5,440 | 18 | |
21:48:52 | 5,440 | 100 | |
21:48:52 | 5,440 | 100 | |
21:48:52 | 5,440 | 35 | |
21:48:52 | 5,440 | 35 | |
21:48:52 | 5,440 | 100 | |
21:48:52 | 5,440 | 22 | |
21:48:52 | 5,440 | 88 | |
21:48:52 | 5,440 | 12 | |
21:48:52 | 5,440 | 88 | |
21:48:08 | 5,440 | 10 | |
21:47:50 | 5,440 | 30 | |
21:46:33 | 5,445 | 75 | |
21:46:33 | 5,445 | 25 | |
21:46:04 | 5,445 | 90 | |
21:46:04 | 5,445 | 10 | |
21:46:04 | 5,445 | 1 | |
21:46:03 | 5,445 | 5 | |
21:45:59 | 5,445 | 100 | |
21:45:46 | 5,450 | 100 | |
21:44:18 | 5,445 | 1 | |
21:44:18 | 5,445 | 99 | |
21:43:53 | 5,445 | 100 | |
21:43:07 | 5,445 | 1 | |
21:42:54 | 5,440 | 72 | |
21:42:54 | 5,440 | 13 | |
21:42:54 | 5,445 | 75 | |
21:42:54 | 5,445 | 300 | |
21:42:54 | 5,445 | 25 | |
21:42:18 | 5,445 | 100 | |
21:41:21 | 5,445 | 100 | |
21:40:56 | 5,445 | 100 | |
21:39:08 | 5,445 | 100 | |
21:37:57 | 5,445 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:58
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|