Backblaz a Aktie
5,14USD | 0,03USD | 0,59% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:40:01 | 5,130 | 41 | |
20:40:01 | 5,130 | 59 | |
20:39:09 | 5,140 | 100 | |
20:39:09 | 5,140 | 100 | |
20:39:09 | 5,140 | 43 | |
20:39:09 | 5,140 | 17 | |
20:39:09 | 5,140 | 40 | |
20:39:09 | 5,140 | 1 | |
20:39:09 | 5,140 | 49 | |
20:39:09 | 5,140 | 10 | |
20:39:09 | 5,140 | 90 | |
20:39:09 | 5,140 | 44 | |
20:39:09 | 5,140 | 45 | |
20:39:09 | 5,140 | 100 | |
20:39:09 | 5,140 | 13 | |
20:39:09 | 5,140 | 17 | |
20:39:09 | 5,140 | 1 | |
20:39:09 | 5,140 | 1 | |
20:39:09 | 5,145 | 10 | |
20:39:09 | 5,145 | 50 | |
20:37:19 | 5,145 | 100 | |
20:36:11 | 5,150 | 19 | |
20:35:11 | 5,150 | 7 | |
20:34:13 | 5,145 | 9 | |
20:34:12 | 5,140 | 6 | |
20:34:12 | 5,140 | 1 | |
20:34:12 | 5,140 | 60 | |
20:34:12 | 5,140 | 77 | |
20:34:12 | 5,140 | 23 | |
20:34:12 | 5,140 | 5 | |
20:30:03 | 5,135 | 70 | |
20:30:03 | 5,135 | 30 | |
20:30:02 | 5,130 | 100 | |
20:30:02 | 5,130 | 28 | |
20:30:02 | 5,130 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
18:30
|
|
|
18:27
|
|
|
18:26
|
|
|
18:25
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:07
|
|
|
18:05
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:57
|
|
|
17:57
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:39
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|