Backblaz a Aktie
5,44USD | -0,16USD | -2,77% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:54:55 | 5,440 | 83 | |
21:54:55 | 5,440 | 100 | |
21:54:55 | 5,440 | 259 | |
21:54:55 | 5,440 | 41 | |
21:54:55 | 5,445 | 96 | |
21:54:38 | 5,445 | 4 | |
21:54:00 | 5,445 | 4 | |
21:52:09 | 5,450 | 13 | |
21:52:09 | 5,450 | 35 | |
21:52:09 | 5,450 | 52 | |
21:52:09 | 5,445 | 100 | |
21:52:05 | 5,440 | 80 | |
21:52:05 | 5,440 | 65 | |
21:52:05 | 5,440 | 55 | |
21:52:05 | 5,440 | 10 | |
21:52:05 | 5,440 | 32 | |
21:52:05 | 5,440 | 168 | |
21:52:05 | 5,440 | 43 | |
21:52:05 | 5,440 | 57 | |
21:52:05 | 5,440 | 100 | |
21:52:05 | 5,440 | 100 | |
21:51:31 | 5,430 | 100 | |
21:51:31 | 5,430 | 44 | |
21:51:31 | 5,430 | 100 | |
21:51:31 | 5,430 | 12 | |
21:51:31 | 5,430 | 100 | |
21:51:31 | 5,430 | 159 | |
21:51:31 | 5,430 | 10 | |
21:51:31 | 5,430 | 10 | |
21:51:31 | 5,430 | 20 | |
21:51:31 | 5,430 | 75 | |
21:51:31 | 5,430 | 100 | |
21:51:31 | 5,430 | 100 | |
21:51:30 | 5,425 | 12 | |
21:51:30 | 5,420 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
19:30
|
|
|
19:20
|
|
|
19:19
|
|
|
19:16
|
|
|
19:16
|
|
|
19:07
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:54
|
|
|
18:50
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:33
|
|
|
18:23
|
|
|
18:23
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|