Backblaz a Aktie
5,56USD | -0,08USD | -1,33% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:56:49 | 5,570 | 16 | |
20:56:49 | 5,570 | 200 | |
20:56:49 | 5,570 | 14 | |
20:56:42 | 5,570 | 25 | |
20:56:35 | 5,570 | 60 | |
20:56:27 | 5,570 | 1 | |
20:55:58 | 5,565 | 1 | |
20:55:51 | 5,565 | 5 | |
20:55:37 | 5,565 | 6 | |
20:55:24 | 5,565 | 6 | |
20:55:14 | 5,570 | 87 | |
20:55:14 | 5,570 | 13 | |
20:55:14 | 5,570 | 87 | |
20:55:14 | 5,570 | 100 | |
20:55:14 | 5,570 | 4 | |
20:55:14 | 5,570 | 8 | |
20:55:14 | 5,570 | 47 | |
20:55:14 | 5,570 | 8 | |
20:55:14 | 5,570 | 47 | |
20:55:14 | 5,570 | 5 | |
20:55:14 | 5,570 | 8 | |
20:55:14 | 5,570 | 2 | |
20:55:10 | 5,565 | 1 | |
20:54:45 | 5,570 | 3 | |
20:54:45 | 5,570 | 47 | |
20:54:45 | 5,570 | 1 | |
20:54:45 | 5,570 | 26 | |
20:54:45 | 5,570 | 8 | |
20:54:45 | 5,570 | 15 | |
20:54:45 | 5,570 | 32 | |
20:54:45 | 5,570 | 8 | |
20:54:45 | 5,570 | 15 | |
20:54:45 | 5,570 | 15 | |
20:54:45 | 5,570 | 30 | |
20:53:32 | 5,565 | 52 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:18
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:49
|
|
|
14:49
|
|
|
14:49
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:41
|
|
|
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:33
|
|
|
14:32
|
|
|
14:31
|
|
|
14:27
|
|
|
14:26
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|
|
14:18
|
|
|
14:11
|
|
|
14:07
|
|
|
14:02
|
|