Backblaz a Aktie
5,56USD | -0,08USD | -1,33% |
WKN DE: A3C7DU / ISIN: US05637B1052
Backblaz a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:12:07 | 5,575 | 9 | |
21:09:55 | 5,575 | 23 | |
21:09:24 | 5,580 | 1 | |
21:09:16 | 5,575 | 15 | |
21:08:26 | 5,575 | 9 | |
21:08:21 | 5,570 | 1 | |
21:08:16 | 5,575 | 10 | |
21:08:16 | 5,575 | 5 | |
21:07:20 | 5,575 | 15 | |
21:07:04 | 5,575 | 20 | |
21:06:14 | 5,580 | 1 | |
21:06:13 | 5,575 | 5 | |
21:04:56 | 5,575 | 6 | |
21:04:50 | 5,575 | 8 | |
21:03:37 | 5,575 | 8 | |
21:03:01 | 5,575 | 1 | |
21:02:53 | 5,575 | 2 | |
21:02:35 | 5,575 | 60 | |
21:02:23 | 5,575 | 4 | |
21:01:40 | 5,570 | 2 | |
21:00:37 | 5,575 | 20 | |
20:59:56 | 5,575 | 18 | |
20:59:46 | 5,575 | 1 | |
20:59:43 | 5,575 | 10 | |
20:59:32 | 5,575 | 6 | |
20:59:14 | 5,575 | 16 | |
20:59:07 | 5,580 | 62 | |
20:59:07 | 5,580 | 100 | |
20:59:07 | 5,580 | 100 | |
20:58:07 | 5,575 | 100 | |
20:57:54 | 5,575 | 8 | |
20:56:51 | 5,575 | 39 | |
20:56:49 | 5,575 | 1 | |
20:56:49 | 5,570 | 16 | |
20:56:49 | 5,570 | 48 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Backblaze Inc Registered Shs -A-
Analysen zu Backblaze Inc Registered Shs -A-
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:53
|
|
|
16:47
|
|
|
16:45
|
|
|
16:42
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:22
|
|
|
16:18
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:40
|
|
|
15:39
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|